ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 04-Feb-2016
Day Change Summary
Previous Current
03-Feb-2016 04-Feb-2016 Change Change % Previous Week
Open 98.915 97.400 -1.515 -1.5% 99.650
High 98.915 97.620 -1.295 -1.3% 99.980
Low 97.315 96.570 -0.745 -0.8% 98.615
Close 97.456 96.660 -0.796 -0.8% 99.775
Range 1.600 1.050 -0.550 -34.4% 1.365
ATR 0.595 0.627 0.033 5.5% 0.000
Volume 156 37 -119 -76.3% 94
Daily Pivots for day following 04-Feb-2016
Classic Woodie Camarilla DeMark
R4 100.100 99.430 97.238
R3 99.050 98.380 96.949
R2 98.000 98.000 96.853
R1 97.330 97.330 96.756 97.140
PP 96.950 96.950 96.950 96.855
S1 96.280 96.280 96.564 96.090
S2 95.900 95.900 96.468
S3 94.850 95.230 96.371
S4 93.800 94.180 96.083
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 103.552 103.028 100.526
R3 102.187 101.663 100.150
R2 100.822 100.822 100.025
R1 100.298 100.298 99.900 100.560
PP 99.457 99.457 99.457 99.588
S1 98.933 98.933 99.650 99.195
S2 98.092 98.092 99.525
S3 96.727 97.568 99.400
S4 95.362 96.203 99.024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.980 96.570 3.410 3.5% 0.777 0.8% 3% False True 45
10 99.980 96.570 3.410 3.5% 0.544 0.6% 3% False True 29
20 100.030 96.570 3.460 3.6% 0.419 0.4% 3% False True 18
40 100.030 96.570 3.460 3.6% 0.439 0.5% 3% False True 17
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.083
2.618 100.369
1.618 99.319
1.000 98.670
0.618 98.269
HIGH 97.620
0.618 97.219
0.500 97.095
0.382 96.971
LOW 96.570
0.618 95.921
1.000 95.520
1.618 94.871
2.618 93.821
4.250 92.108
Fisher Pivots for day following 04-Feb-2016
Pivot 1 day 3 day
R1 97.095 97.855
PP 96.950 97.457
S1 96.805 97.058

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols