ICE US Dollar Index Future September 2016

Trading Metrics calculated at close of trading on 08-Feb-2016

Day Change Summary
	Previous	Current
	05-Feb-2016	08-Feb-2016	Change	Change %	Previous Week
Open	97.000	97.500	0.500	0.5%	99.170
High	97.420	97.500	0.080	0.1%	99.170
Low	97.000	96.721	-0.279	-0.3%	96.570
Close	97.194	96.721	-0.473	-0.5%	97.194
Range	0.420	0.779	0.359	85.5%	2.600
ATR	0.637	0.647	0.010	1.6%	0.000
Volume	47	2	-45	-95.7%	245

Daily Pivots for day following 08-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	99.318	98.798	97.149
R3	98.539	98.019	96.935
R2	97.760	97.760	96.864
R1	97.240	97.240	96.792	97.111
PP	96.981	96.981	96.981	96.916
S1	96.461	96.461	96.650	96.332
S2	96.202	96.202	96.578
S3	95.423	95.682	96.507
S4	94.644	94.903	96.293

Weekly Pivots for week ending 05-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	105.445	103.919	98.624
R3	102.845	101.319	97.909
R2	100.245	100.245	97.671
R1	98.719	98.719	97.432	98.182
PP	97.645	97.645	97.645	97.376
S1	96.119	96.119	96.956	95.582
S2	95.045	95.045	96.717
S3	92.445	93.519	96.479
S4	89.845	90.919	95.764

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.140	96.570	2.570	2.7%	0.796	0.8%	6%	False	False	49
10	99.980	96.570	3.410	3.5%	0.609	0.6%	4%	False	False	32
20	100.030	96.570	3.460	3.6%	0.444	0.5%	4%	False	False	20
40	100.030	96.570	3.460	3.6%	0.436	0.5%	4%	False	False	17

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	100.811
2.618	99.539
1.618	98.760
1.000	98.279
0.618	97.981
HIGH	97.500
0.618	97.202
0.500	97.111
0.382	97.019
LOW	96.721
0.618	96.240
1.000	95.942
1.618	95.461
2.618	94.682
4.250	93.410

Fisher Pivots for day following 08-Feb-2016
Pivot	1 day	3 day
R1	97.111	97.095
PP	96.981	96.970
S1	96.851	96.846

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols