ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 09-Feb-2016
Day Change Summary
Previous Current
08-Feb-2016 09-Feb-2016 Change Change % Previous Week
Open 97.500 96.665 -0.835 -0.9% 99.170
High 97.500 96.665 -0.835 -0.9% 99.170
Low 96.721 96.010 -0.711 -0.7% 96.570
Close 96.721 96.234 -0.487 -0.5% 97.194
Range 0.779 0.655 -0.124 -15.9% 2.600
ATR 0.647 0.652 0.005 0.7% 0.000
Volume 2 14 12 600.0% 245
Daily Pivots for day following 09-Feb-2016
Classic Woodie Camarilla DeMark
R4 98.268 97.906 96.594
R3 97.613 97.251 96.414
R2 96.958 96.958 96.354
R1 96.596 96.596 96.294 96.450
PP 96.303 96.303 96.303 96.230
S1 95.941 95.941 96.174 95.795
S2 95.648 95.648 96.114
S3 94.993 95.286 96.054
S4 94.338 94.631 95.874
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 105.445 103.919 98.624
R3 102.845 101.319 97.909
R2 100.245 100.245 97.671
R1 98.719 98.719 97.432 98.182
PP 97.645 97.645 97.645 97.376
S1 96.119 96.119 96.956 95.582
S2 95.045 95.045 96.717
S3 92.445 93.519 96.479
S4 89.845 90.919 95.764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.915 96.010 2.905 3.0% 0.901 0.9% 8% False True 51
10 99.980 96.010 3.970 4.1% 0.650 0.7% 6% False True 33
20 100.030 96.010 4.020 4.2% 0.465 0.5% 6% False True 20
40 100.030 96.010 4.020 4.2% 0.439 0.5% 6% False True 17
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.449
2.618 98.380
1.618 97.725
1.000 97.320
0.618 97.070
HIGH 96.665
0.618 96.415
0.500 96.338
0.382 96.260
LOW 96.010
0.618 95.605
1.000 95.355
1.618 94.950
2.618 94.295
4.250 93.226
Fisher Pivots for day following 09-Feb-2016
Pivot 1 day 3 day
R1 96.338 96.755
PP 96.303 96.581
S1 96.269 96.408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.