ICE US Dollar Index Future September 2016

Trading Metrics calculated at close of trading on 09-Feb-2016

Day Change Summary
	Previous	Current
	08-Feb-2016	09-Feb-2016	Change	Change %	Previous Week
Open	97.500	96.665	-0.835	-0.9%	99.170
High	97.500	96.665	-0.835	-0.9%	99.170
Low	96.721	96.010	-0.711	-0.7%	96.570
Close	96.721	96.234	-0.487	-0.5%	97.194
Range	0.779	0.655	-0.124	-15.9%	2.600
ATR	0.647	0.652	0.005	0.7%	0.000
Volume	2	14	12	600.0%	245

Daily Pivots for day following 09-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	98.268	97.906	96.594
R3	97.613	97.251	96.414
R2	96.958	96.958	96.354
R1	96.596	96.596	96.294	96.450
PP	96.303	96.303	96.303	96.230
S1	95.941	95.941	96.174	95.795
S2	95.648	95.648	96.114
S3	94.993	95.286	96.054
S4	94.338	94.631	95.874

Weekly Pivots for week ending 05-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	105.445	103.919	98.624
R3	102.845	101.319	97.909
R2	100.245	100.245	97.671
R1	98.719	98.719	97.432	98.182
PP	97.645	97.645	97.645	97.376
S1	96.119	96.119	96.956	95.582
S2	95.045	95.045	96.717
S3	92.445	93.519	96.479
S4	89.845	90.919	95.764

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.915	96.010	2.905	3.0%	0.901	0.9%	8%	False	True	51
10	99.980	96.010	3.970	4.1%	0.650	0.7%	6%	False	True	33
20	100.030	96.010	4.020	4.2%	0.465	0.5%	6%	False	True	20
40	100.030	96.010	4.020	4.2%	0.439	0.5%	6%	False	True	17

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	99.449
2.618	98.380
1.618	97.725
1.000	97.320
0.618	97.070
HIGH	96.665
0.618	96.415
0.500	96.338
0.382	96.260
LOW	96.010
0.618	95.605
1.000	95.355
1.618	94.950
2.618	94.295
4.250	93.226

Fisher Pivots for day following 09-Feb-2016
Pivot	1 day	3 day
R1	96.338	96.755
PP	96.303	96.581
S1	96.269	96.408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols