ICE US Dollar Index Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2016
Day Change Summary Previous Current 09-Feb-2016 10-Feb-2016 Change Change % Previous Week Open 96.665 96.071 -0.594 -0.6% 99.170 High 96.665 96.071 -0.594 -0.6% 99.170 Low 96.010 96.071 0.061 0.1% 96.570 Close 96.234 96.071 -0.163 -0.2% 97.194 Range 0.655 0.000 -0.655 -100.0% 2.600 ATR 0.652 0.617 -0.035 -5.4% 0.000 Volume 14 0 -14 -100.0% 245
Daily Pivots for day following 10-Feb-2016 Classic Woodie Camarilla DeMark R4 96.071 96.071 96.071 R3 96.071 96.071 96.071 R2 96.071 96.071 96.071 R1 96.071 96.071 96.071 96.071 PP 96.071 96.071 96.071 96.071 S1 96.071 96.071 96.071 96.071 S2 96.071 96.071 96.071 S3 96.071 96.071 96.071 S4 96.071 96.071 96.071	Weekly Pivots for week ending 05-Feb-2016 Classic Woodie Camarilla DeMark R4 105.445 103.919 98.624 R3 102.845 101.319 97.909 R2 100.245 100.245 97.671 R1 98.719 98.719 97.432 98.182 PP 97.645 97.645 97.645 97.376 S1 96.119 96.119 96.956 95.582 S2 95.045 95.045 96.717 S3 92.445 93.519 96.479 S4 89.845 90.919 95.764
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 97.620 96.010 1.610 1.7% 0.581 0.6% 4% False False 20 10 99.980 96.010 3.970 4.1% 0.612 0.6% 2% False False 31 20 100.030 96.010 4.020 4.2% 0.445 0.5% 2% False False 20 40 100.030 96.010 4.020 4.2% 0.423 0.4% 2% False False 16
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 96.071 2.618 96.071 1.618 96.071 1.000 96.071 0.618 96.071 HIGH 96.071 0.618 96.071 0.500 96.071 0.382 96.071 LOW 96.071 0.618 96.071 1.000 96.071 1.618 96.071 2.618 96.071 4.250 96.071
Fisher Pivots for day following 10-Feb-2016 Pivot 1 day 3 day R1 96.071 96.755 PP 96.071 96.527 S1 96.071 96.299

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.