ICE US Dollar Index Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2016
Day Change Summary Previous Current 10-Feb-2016 11-Feb-2016 Change Change % Previous Week Open 96.071 95.850 -0.221 -0.2% 99.170 High 96.071 95.850 -0.221 -0.2% 99.170 Low 96.071 95.500 -0.571 -0.6% 96.570 Close 96.071 95.779 -0.292 -0.3% 97.194 Range 0.000 0.350 0.350 2.600 ATR 0.617 0.613 -0.003 -0.5% 0.000 Volume 0 13 13 245
Daily Pivots for day following 11-Feb-2016 Classic Woodie Camarilla DeMark R4 96.760 96.619 95.972 R3 96.410 96.269 95.875 R2 96.060 96.060 95.843 R1 95.919 95.919 95.811 95.815 PP 95.710 95.710 95.710 95.657 S1 95.569 95.569 95.747 95.465 S2 95.360 95.360 95.715 S3 95.010 95.219 95.683 S4 94.660 94.869 95.587	Weekly Pivots for week ending 05-Feb-2016 Classic Woodie Camarilla DeMark R4 105.445 103.919 98.624 R3 102.845 101.319 97.909 R2 100.245 100.245 97.671 R1 98.719 98.719 97.432 98.182 PP 97.645 97.645 97.645 97.376 S1 96.119 96.119 96.956 95.582 S2 95.045 95.045 96.717 S3 92.445 93.519 96.479 S4 89.845 90.919 95.764
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 97.500 95.500 2.000 2.1% 0.441 0.5% 14% False True 15 10 99.980 95.500 4.480 4.7% 0.609 0.6% 6% False True 30 20 100.030 95.500 4.530 4.7% 0.455 0.5% 6% False True 20 40 100.030 95.500 4.530 4.7% 0.406 0.4% 6% False True 17
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 97.338 2.618 96.766 1.618 96.416 1.000 96.200 0.618 96.066 HIGH 95.850 0.618 95.716 0.500 95.675 0.382 95.634 LOW 95.500 0.618 95.284 1.000 95.150 1.618 94.934 2.618 94.584 4.250 94.013
Fisher Pivots for day following 11-Feb-2016 Pivot 1 day 3 day R1 95.744 96.083 PP 95.710 95.981 S1 95.675 95.880

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.