ICE US Dollar Index Future September 2016

Trading Metrics calculated at close of trading on 12-Feb-2016

Day Change Summary
	Previous	Current
	11-Feb-2016	12-Feb-2016	Change	Change %	Previous Week
Open	95.850	95.815	-0.035	0.0%	97.500
High	95.850	96.270	0.420	0.4%	97.500
Low	95.500	95.815	0.315	0.3%	95.500
Close	95.779	96.152	0.373	0.4%	96.152
Range	0.350	0.455	0.105	30.0%	2.000
ATR	0.613	0.605	-0.009	-1.4%	0.000
Volume	13	27	14	107.7%	56

Daily Pivots for day following 12-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	97.444	97.253	96.402
R3	96.989	96.798	96.277
R2	96.534	96.534	96.235
R1	96.343	96.343	96.194	96.439
PP	96.079	96.079	96.079	96.127
S1	95.888	95.888	96.110	95.984
S2	95.624	95.624	96.069
S3	95.169	95.433	96.027
S4	94.714	94.978	95.902

Weekly Pivots for week ending 12-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	102.384	101.268	97.252
R3	100.384	99.268	96.702
R2	98.384	98.384	96.519
R1	97.268	97.268	96.335	96.826
PP	96.384	96.384	96.384	96.163
S1	95.268	95.268	95.969	94.826
S2	94.384	94.384	95.785
S3	92.384	93.268	95.602
S4	90.384	91.268	95.052

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.500	95.500	2.000	2.1%	0.448	0.5%	33%	False	False	11
10	99.170	95.500	3.670	3.8%	0.545	0.6%	18%	False	False	30
20	100.030	95.500	4.530	4.7%	0.460	0.5%	14%	False	False	20
40	100.030	95.500	4.530	4.7%	0.414	0.4%	14%	False	False	17

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	98.204
2.618	97.461
1.618	97.006
1.000	96.725
0.618	96.551
HIGH	96.270
0.618	96.096
0.500	96.043
0.382	95.989
LOW	95.815
0.618	95.534
1.000	95.360
1.618	95.079
2.618	94.624
4.250	93.881

Fisher Pivots for day following 12-Feb-2016
Pivot	1 day	3 day
R1	96.116	96.063
PP	96.079	95.974
S1	96.043	95.885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols