ICE US Dollar Index Future September 2016

Trading Metrics calculated at close of trading on 15-Feb-2016

Day Change Summary
	Previous	Current
	12-Feb-2016	15-Feb-2016	Change	Change %	Previous Week
Open	95.815	96.400	0.585	0.6%	97.500
High	96.270	96.400	0.130	0.1%	97.500
Low	95.815	96.152	0.337	0.4%	95.500
Close	96.152	96.152	0.000	0.0%	96.152
Range	0.455	0.248	-0.207	-45.5%	2.000
ATR	0.605	0.579	-0.025	-4.2%	0.000
Volume	27	1	-26	-96.3%	56

Daily Pivots for day following 15-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	96.979	96.813	96.288
R3	96.731	96.565	96.220
R2	96.483	96.483	96.197
R1	96.317	96.317	96.175	96.276
PP	96.235	96.235	96.235	96.214
S1	96.069	96.069	96.129	96.028
S2	95.987	95.987	96.107
S3	95.739	95.821	96.084
S4	95.491	95.573	96.016

Weekly Pivots for week ending 12-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	102.384	101.268	97.252
R3	100.384	99.268	96.702
R2	98.384	98.384	96.519
R1	97.268	97.268	96.335	96.826
PP	96.384	96.384	96.384	96.163
S1	95.268	95.268	95.969	94.826
S2	94.384	94.384	95.785
S3	92.384	93.268	95.602
S4	90.384	91.268	95.052

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.665	95.500	1.165	1.2%	0.342	0.4%	56%	False	False	11
10	99.140	95.500	3.640	3.8%	0.569	0.6%	18%	False	False	30
20	100.030	95.500	4.530	4.7%	0.472	0.5%	14%	False	False	20
40	100.030	95.500	4.530	4.7%	0.401	0.4%	14%	False	False	17

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	97.454
2.618	97.049
1.618	96.801
1.000	96.648
0.618	96.553
HIGH	96.400
0.618	96.305
0.500	96.276
0.382	96.247
LOW	96.152
0.618	95.999
1.000	95.904
1.618	95.751
2.618	95.503
4.250	95.098

Fisher Pivots for day following 15-Feb-2016
Pivot	1 day	3 day
R1	96.276	96.085
PP	96.235	96.017
S1	96.193	95.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols