ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 18-Feb-2016
Day Change Summary
Previous Current
17-Feb-2016 18-Feb-2016 Change Change % Previous Week
Open 97.035 97.130 0.095 0.1% 97.500
High 97.120 97.130 0.010 0.0% 97.500
Low 96.966 97.130 0.164 0.2% 95.500
Close 96.966 97.130 0.164 0.2% 96.152
Range 0.154 0.000 -0.154 -100.0% 2.000
ATR 0.575 0.545 -0.029 -5.1% 0.000
Volume 41 0 -41 -100.0% 56
Daily Pivots for day following 18-Feb-2016
Classic Woodie Camarilla DeMark
R4 97.130 97.130 97.130
R3 97.130 97.130 97.130
R2 97.130 97.130 97.130
R1 97.130 97.130 97.130 97.130
PP 97.130 97.130 97.130 97.130
S1 97.130 97.130 97.130 97.130
S2 97.130 97.130 97.130
S3 97.130 97.130 97.130
S4 97.130 97.130 97.130
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 102.384 101.268 97.252
R3 100.384 99.268 96.702
R2 98.384 98.384 96.519
R1 97.268 97.268 96.335 96.826
PP 96.384 96.384 96.384 96.163
S1 95.268 95.268 95.969 94.826
S2 94.384 94.384 95.785
S3 92.384 93.268 95.602
S4 90.384 91.268 95.052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.130 95.815 1.315 1.4% 0.228 0.2% 100% True False 17
10 97.500 95.500 2.000 2.1% 0.335 0.3% 82% False False 16
20 99.980 95.500 4.480 4.6% 0.439 0.5% 36% False False 22
40 100.030 95.500 4.530 4.7% 0.391 0.4% 36% False False 18
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 97.130
2.618 97.130
1.618 97.130
1.000 97.130
0.618 97.130
HIGH 97.130
0.618 97.130
0.500 97.130
0.382 97.130
LOW 97.130
0.618 97.130
1.000 97.130
1.618 97.130
2.618 97.130
4.250 97.130
Fisher Pivots for day following 18-Feb-2016
Pivot 1 day 3 day
R1 97.130 97.081
PP 97.130 97.032
S1 97.130 96.983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.