ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 22-Feb-2016
Day Change Summary
Previous Current
19-Feb-2016 22-Feb-2016 Change Change % Previous Week
Open 96.795 97.760 0.965 1.0% 96.400
High 96.800 97.785 0.985 1.0% 97.130
Low 96.774 97.558 0.784 0.8% 96.152
Close 96.774 97.558 0.784 0.8% 96.774
Range 0.026 0.227 0.201 773.0% 0.978
ATR 0.532 0.566 0.034 6.4% 0.000
Volume 10 5 -5 -50.0% 70
Daily Pivots for day following 22-Feb-2016
Classic Woodie Camarilla DeMark
R4 98.315 98.163 97.683
R3 98.088 97.936 97.620
R2 97.861 97.861 97.600
R1 97.709 97.709 97.579 97.672
PP 97.634 97.634 97.634 97.615
S1 97.482 97.482 97.537 97.445
S2 97.407 97.407 97.516
S3 97.180 97.255 97.496
S4 96.953 97.028 97.433
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 99.619 99.175 97.312
R3 98.641 98.197 97.043
R2 97.663 97.663 96.953
R1 97.219 97.219 96.864 97.441
PP 96.685 96.685 96.685 96.797
S1 96.241 96.241 96.684 96.463
S2 95.707 95.707 96.595
S3 94.729 95.263 96.505
S4 93.751 94.285 96.236
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.785 96.774 1.011 1.0% 0.138 0.1% 78% True False 14
10 97.785 95.500 2.285 2.3% 0.240 0.2% 90% True False 12
20 99.980 95.500 4.480 4.6% 0.424 0.4% 46% False False 22
40 100.030 95.500 4.530 4.6% 0.395 0.4% 45% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 98.750
2.618 98.379
1.618 98.152
1.000 98.012
0.618 97.925
HIGH 97.785
0.618 97.698
0.500 97.672
0.382 97.645
LOW 97.558
0.618 97.418
1.000 97.331
1.618 97.191
2.618 96.964
4.250 96.593
Fisher Pivots for day following 22-Feb-2016
Pivot 1 day 3 day
R1 97.672 97.465
PP 97.634 97.372
S1 97.596 97.280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.