ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 23-Feb-2016
Day Change Summary
Previous Current
22-Feb-2016 23-Feb-2016 Change Change % Previous Week
Open 97.760 97.465 -0.295 -0.3% 96.400
High 97.785 97.700 -0.085 -0.1% 97.130
Low 97.558 97.465 -0.093 -0.1% 96.152
Close 97.558 97.660 0.102 0.1% 96.774
Range 0.227 0.235 0.008 3.5% 0.978
ATR 0.566 0.542 -0.024 -4.2% 0.000
Volume 5 2 -3 -60.0% 70
Daily Pivots for day following 23-Feb-2016
Classic Woodie Camarilla DeMark
R4 98.313 98.222 97.789
R3 98.078 97.987 97.725
R2 97.843 97.843 97.703
R1 97.752 97.752 97.682 97.798
PP 97.608 97.608 97.608 97.631
S1 97.517 97.517 97.638 97.563
S2 97.373 97.373 97.617
S3 97.138 97.282 97.595
S4 96.903 97.047 97.531
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 99.619 99.175 97.312
R3 98.641 98.197 97.043
R2 97.663 97.663 96.953
R1 97.219 97.219 96.864 97.441
PP 96.685 96.685 96.685 96.797
S1 96.241 96.241 96.684 96.463
S2 95.707 95.707 96.595
S3 94.729 95.263 96.505
S4 93.751 94.285 96.236
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.785 96.774 1.011 1.0% 0.128 0.1% 88% False False 11
10 97.785 95.500 2.285 2.3% 0.198 0.2% 95% False False 11
20 99.980 95.500 4.480 4.6% 0.424 0.4% 48% False False 22
40 100.030 95.500 4.530 4.6% 0.397 0.4% 48% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 98.699
2.618 98.315
1.618 98.080
1.000 97.935
0.618 97.845
HIGH 97.700
0.618 97.610
0.500 97.583
0.382 97.555
LOW 97.465
0.618 97.320
1.000 97.230
1.618 97.085
2.618 96.850
4.250 96.466
Fisher Pivots for day following 23-Feb-2016
Pivot 1 day 3 day
R1 97.634 97.533
PP 97.608 97.406
S1 97.583 97.280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.