ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 01-Mar-2016
Day Change Summary
Previous Current
29-Feb-2016 01-Mar-2016 Change Change % Previous Week
Open 98.100 98.445 0.345 0.4% 97.760
High 98.560 98.568 0.008 0.0% 98.465
Low 98.060 98.445 0.385 0.4% 97.465
Close 98.424 98.568 0.144 0.1% 98.381
Range 0.500 0.123 -0.377 -75.4% 1.000
ATR 0.553 0.523 -0.029 -5.3% 0.000
Volume 63 3 -60 -95.2% 136
Daily Pivots for day following 01-Mar-2016
Classic Woodie Camarilla DeMark
R4 98.896 98.855 98.636
R3 98.773 98.732 98.602
R2 98.650 98.650 98.591
R1 98.609 98.609 98.579 98.630
PP 98.527 98.527 98.527 98.537
S1 98.486 98.486 98.557 98.507
S2 98.404 98.404 98.545
S3 98.281 98.363 98.534
S4 98.158 98.240 98.500
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 101.104 100.742 98.931
R3 100.104 99.742 98.656
R2 99.104 99.104 98.564
R1 98.742 98.742 98.473 98.923
PP 98.104 98.104 98.104 98.194
S1 97.742 97.742 98.289 97.923
S2 97.104 97.104 98.198
S3 96.104 96.742 98.106
S4 95.104 95.742 97.831
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.568 97.500 1.068 1.1% 0.455 0.5% 100% True False 39
10 98.568 96.774 1.794 1.8% 0.291 0.3% 100% True False 25
20 98.915 95.500 3.415 3.5% 0.438 0.4% 90% False False 28
40 100.030 95.500 4.530 4.6% 0.398 0.4% 68% False False 19
60 100.030 95.500 4.530 4.6% 0.410 0.4% 68% False False 18
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 99.091
2.618 98.890
1.618 98.767
1.000 98.691
0.618 98.644
HIGH 98.568
0.618 98.521
0.500 98.507
0.382 98.492
LOW 98.445
0.618 98.369
1.000 98.322
1.618 98.246
2.618 98.123
4.250 97.922
Fisher Pivots for day following 01-Mar-2016
Pivot 1 day 3 day
R1 98.548 98.416
PP 98.527 98.264
S1 98.507 98.112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.