ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 02-Mar-2016
Day Change Summary
Previous Current
01-Mar-2016 02-Mar-2016 Change Change % Previous Week
Open 98.445 98.620 0.175 0.2% 97.760
High 98.568 98.745 0.177 0.2% 98.465
Low 98.445 98.340 -0.105 -0.1% 97.465
Close 98.568 98.420 -0.148 -0.2% 98.381
Range 0.123 0.405 0.282 229.3% 1.000
ATR 0.523 0.515 -0.008 -1.6% 0.000
Volume 3 83 80 2,666.7% 136
Daily Pivots for day following 02-Mar-2016
Classic Woodie Camarilla DeMark
R4 99.717 99.473 98.643
R3 99.312 99.068 98.531
R2 98.907 98.907 98.494
R1 98.663 98.663 98.457 98.583
PP 98.502 98.502 98.502 98.461
S1 98.258 98.258 98.383 98.178
S2 98.097 98.097 98.346
S3 97.692 97.853 98.309
S4 97.287 97.448 98.197
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 101.104 100.742 98.931
R3 100.104 99.742 98.656
R2 99.104 99.104 98.564
R1 98.742 98.742 98.473 98.923
PP 98.104 98.104 98.104 98.194
S1 97.742 97.742 98.289 97.923
S2 97.104 97.104 98.198
S3 96.104 96.742 98.106
S4 95.104 95.742 97.831
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.745 97.500 1.245 1.3% 0.439 0.4% 74% True False 35
10 98.745 96.774 1.971 2.0% 0.317 0.3% 84% True False 29
20 98.745 95.500 3.245 3.3% 0.378 0.4% 90% True False 24
40 100.030 95.500 4.530 4.6% 0.400 0.4% 64% False False 21
60 100.030 95.500 4.530 4.6% 0.409 0.4% 64% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.466
2.618 99.805
1.618 99.400
1.000 99.150
0.618 98.995
HIGH 98.745
0.618 98.590
0.500 98.543
0.382 98.495
LOW 98.340
0.618 98.090
1.000 97.935
1.618 97.685
2.618 97.280
4.250 96.619
Fisher Pivots for day following 02-Mar-2016
Pivot 1 day 3 day
R1 98.543 98.414
PP 98.502 98.408
S1 98.461 98.403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.