ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 09-Mar-2016
Day Change Summary
Previous Current
08-Mar-2016 09-Mar-2016 Change Change % Previous Week
Open 97.150 97.445 0.295 0.3% 98.100
High 97.321 97.600 0.279 0.3% 98.745
Low 97.140 97.050 -0.090 -0.1% 97.435
Close 97.321 97.259 -0.062 -0.1% 97.498
Range 0.181 0.550 0.369 203.9% 1.310
ATR 0.510 0.513 0.003 0.6% 0.000
Volume 126 67 -59 -46.8% 205
Daily Pivots for day following 09-Mar-2016
Classic Woodie Camarilla DeMark
R4 98.953 98.656 97.562
R3 98.403 98.106 97.410
R2 97.853 97.853 97.360
R1 97.556 97.556 97.309 97.430
PP 97.303 97.303 97.303 97.240
S1 97.006 97.006 97.209 96.880
S2 96.753 96.753 97.158
S3 96.203 96.456 97.108
S4 95.653 95.906 96.957
Weekly Pivots for week ending 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 101.823 100.970 98.219
R3 100.513 99.660 97.858
R2 99.203 99.203 97.738
R1 98.350 98.350 97.618 98.122
PP 97.893 97.893 97.893 97.778
S1 97.040 97.040 97.378 96.812
S2 96.583 96.583 97.258
S3 95.273 95.730 97.138
S4 93.963 94.420 96.778
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.470 97.050 1.420 1.5% 0.518 0.5% 15% False True 109
10 98.745 97.050 1.695 1.7% 0.478 0.5% 12% False True 72
20 98.745 95.500 3.245 3.3% 0.362 0.4% 54% False False 47
40 100.030 95.500 4.530 4.7% 0.404 0.4% 39% False False 33
60 100.030 95.500 4.530 4.7% 0.403 0.4% 39% False False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.938
2.618 99.040
1.618 98.490
1.000 98.150
0.618 97.940
HIGH 97.600
0.618 97.390
0.500 97.325
0.382 97.260
LOW 97.050
0.618 96.710
1.000 96.500
1.618 96.160
2.618 95.610
4.250 94.713
Fisher Pivots for day following 09-Mar-2016
Pivot 1 day 3 day
R1 97.325 97.428
PP 97.303 97.371
S1 97.281 97.315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.