ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 06-Apr-2016
Day Change Summary
Previous Current
05-Apr-2016 06-Apr-2016 Change Change % Previous Week
Open 94.565 94.715 0.150 0.2% 96.445
High 95.055 95.110 0.055 0.1% 96.445
Low 94.565 94.360 -0.205 -0.2% 94.450
Close 94.712 94.524 -0.188 -0.2% 94.688
Range 0.490 0.750 0.260 53.1% 1.995
ATR 0.605 0.615 0.010 1.7% 0.000
Volume 176 321 145 82.4% 1,252
Daily Pivots for day following 06-Apr-2016
Classic Woodie Camarilla DeMark
R4 96.915 96.469 94.937
R3 96.165 95.719 94.730
R2 95.415 95.415 94.662
R1 94.969 94.969 94.593 94.817
PP 94.665 94.665 94.665 94.589
S1 94.219 94.219 94.455 94.067
S2 93.915 93.915 94.387
S3 93.165 93.469 94.318
S4 92.415 92.719 94.112
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 101.179 99.929 95.785
R3 99.184 97.934 95.237
R2 97.189 97.189 95.054
R1 95.939 95.939 94.871 95.567
PP 95.194 95.194 95.194 95.008
S1 93.944 93.944 94.505 93.572
S2 93.199 93.199 94.322
S3 91.204 91.949 94.139
S4 89.209 89.954 93.591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.135 94.360 0.775 0.8% 0.588 0.6% 21% False True 198
10 96.445 94.360 2.085 2.2% 0.585 0.6% 8% False True 208
20 98.500 94.360 4.140 4.4% 0.685 0.7% 4% False True 165
40 98.745 94.360 4.385 4.6% 0.510 0.5% 4% False True 104
60 100.030 94.360 5.670 6.0% 0.495 0.5% 3% False True 76
80 100.030 94.360 5.670 6.0% 0.474 0.5% 3% False True 61
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 98.298
2.618 97.074
1.618 96.324
1.000 95.860
0.618 95.574
HIGH 95.110
0.618 94.824
0.500 94.735
0.382 94.647
LOW 94.360
0.618 93.897
1.000 93.610
1.618 93.147
2.618 92.397
4.250 91.173
Fisher Pivots for day following 06-Apr-2016
Pivot 1 day 3 day
R1 94.735 94.735
PP 94.665 94.665
S1 94.594 94.594

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.