ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 07-Apr-2016
Day Change Summary
Previous Current
06-Apr-2016 07-Apr-2016 Change Change % Previous Week
Open 94.715 94.520 -0.195 -0.2% 96.445
High 95.110 94.765 -0.345 -0.4% 96.445
Low 94.360 94.150 -0.210 -0.2% 94.450
Close 94.524 94.597 0.073 0.1% 94.688
Range 0.750 0.615 -0.135 -18.0% 1.995
ATR 0.615 0.615 0.000 0.0% 0.000
Volume 321 390 69 21.5% 1,252
Daily Pivots for day following 07-Apr-2016
Classic Woodie Camarilla DeMark
R4 96.349 96.088 94.935
R3 95.734 95.473 94.766
R2 95.119 95.119 94.710
R1 94.858 94.858 94.653 94.989
PP 94.504 94.504 94.504 94.569
S1 94.243 94.243 94.541 94.374
S2 93.889 93.889 94.484
S3 93.274 93.628 94.428
S4 92.659 93.013 94.259
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 101.179 99.929 95.785
R3 99.184 97.934 95.237
R2 97.189 97.189 95.054
R1 95.939 95.939 94.871 95.567
PP 95.194 95.194 95.194 95.008
S1 93.944 93.944 94.505 93.572
S2 93.199 93.199 94.322
S3 91.204 91.949 94.139
S4 89.209 89.954 93.591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.135 94.150 0.985 1.0% 0.583 0.6% 45% False True 230
10 96.445 94.150 2.295 2.4% 0.597 0.6% 19% False True 236
20 98.500 94.150 4.350 4.6% 0.688 0.7% 10% False True 181
40 98.745 94.150 4.595 4.9% 0.525 0.6% 10% False True 114
60 100.030 94.150 5.880 6.2% 0.498 0.5% 8% False True 82
80 100.030 94.150 5.880 6.2% 0.474 0.5% 8% False True 65
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.132
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.379
2.618 96.375
1.618 95.760
1.000 95.380
0.618 95.145
HIGH 94.765
0.618 94.530
0.500 94.458
0.382 94.385
LOW 94.150
0.618 93.770
1.000 93.535
1.618 93.155
2.618 92.540
4.250 91.536
Fisher Pivots for day following 07-Apr-2016
Pivot 1 day 3 day
R1 94.551 94.630
PP 94.504 94.619
S1 94.458 94.608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.