ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 14-Apr-2016
Day Change Summary
Previous Current
13-Apr-2016 14-Apr-2016 Change Change % Previous Week
Open 94.155 95.015 0.860 0.9% 94.680
High 94.920 95.270 0.350 0.4% 95.110
Low 94.110 94.815 0.705 0.7% 94.150
Close 94.855 95.018 0.163 0.2% 94.360
Range 0.810 0.455 -0.355 -43.8% 0.960
ATR 0.632 0.619 -0.013 -2.0% 0.000
Volume 407 429 22 5.4% 1,146
Daily Pivots for day following 14-Apr-2016
Classic Woodie Camarilla DeMark
R4 96.399 96.164 95.268
R3 95.944 95.709 95.143
R2 95.489 95.489 95.101
R1 95.254 95.254 95.060 95.372
PP 95.034 95.034 95.034 95.093
S1 94.799 94.799 94.976 94.917
S2 94.579 94.579 94.935
S3 94.124 94.344 94.893
S4 93.669 93.889 94.768
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 97.420 96.850 94.888
R3 96.460 95.890 94.624
R2 95.500 95.500 94.536
R1 94.930 94.930 94.448 94.735
PP 94.540 94.540 94.540 94.443
S1 93.970 93.970 94.272 93.775
S2 93.580 93.580 94.184
S3 92.620 93.010 94.096
S4 91.660 92.050 93.832
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.270 93.770 1.500 1.6% 0.616 0.6% 83% True False 323
10 95.270 93.770 1.500 1.6% 0.600 0.6% 83% True False 276
20 96.445 93.770 2.675 2.8% 0.599 0.6% 47% False False 242
40 98.745 93.770 4.975 5.2% 0.565 0.6% 25% False False 152
60 100.030 93.770 6.260 6.6% 0.536 0.6% 20% False False 109
80 100.030 93.770 6.260 6.6% 0.480 0.5% 20% False False 85
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.174
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 97.204
2.618 96.461
1.618 96.006
1.000 95.725
0.618 95.551
HIGH 95.270
0.618 95.096
0.500 95.043
0.382 94.989
LOW 94.815
0.618 94.534
1.000 94.360
1.618 94.079
2.618 93.624
4.250 92.881
Fisher Pivots for day following 14-Apr-2016
Pivot 1 day 3 day
R1 95.043 94.852
PP 95.034 94.686
S1 95.026 94.520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.