ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 18-Apr-2016
Day Change Summary
Previous Current
15-Apr-2016 18-Apr-2016 Change Change % Previous Week
Open 95.055 94.765 -0.290 -0.3% 94.310
High 95.150 94.895 -0.255 -0.3% 95.270
Low 94.600 94.485 -0.115 -0.1% 93.770
Close 94.799 94.573 -0.226 -0.2% 94.799
Range 0.550 0.410 -0.140 -25.5% 1.500
ATR 0.614 0.600 -0.015 -2.4% 0.000
Volume 198 157 -41 -20.7% 1,595
Daily Pivots for day following 18-Apr-2016
Classic Woodie Camarilla DeMark
R4 95.881 95.637 94.799
R3 95.471 95.227 94.686
R2 95.061 95.061 94.648
R1 94.817 94.817 94.611 94.734
PP 94.651 94.651 94.651 94.610
S1 94.407 94.407 94.535 94.324
S2 94.241 94.241 94.498
S3 93.831 93.997 94.460
S4 93.421 93.587 94.348
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 99.113 98.456 95.624
R3 97.613 96.956 95.212
R2 96.113 96.113 95.074
R1 95.456 95.456 94.937 95.785
PP 94.613 94.613 94.613 94.777
S1 93.956 93.956 94.662 94.285
S2 93.113 93.113 94.524
S3 91.613 92.456 94.387
S4 90.113 90.956 93.974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.270 93.770 1.500 1.6% 0.591 0.6% 54% False False 296
10 95.270 93.770 1.500 1.6% 0.590 0.6% 54% False False 285
20 96.445 93.770 2.675 2.8% 0.564 0.6% 30% False False 235
40 98.745 93.770 4.975 5.3% 0.588 0.6% 16% False False 160
60 99.980 93.770 6.210 6.6% 0.533 0.6% 13% False False 114
80 100.030 93.770 6.260 6.6% 0.489 0.5% 13% False False 89
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.158
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 96.638
2.618 95.968
1.618 95.558
1.000 95.305
0.618 95.148
HIGH 94.895
0.618 94.738
0.500 94.690
0.382 94.642
LOW 94.485
0.618 94.232
1.000 94.075
1.618 93.822
2.618 93.412
4.250 92.743
Fisher Pivots for day following 18-Apr-2016
Pivot 1 day 3 day
R1 94.690 94.878
PP 94.651 94.776
S1 94.612 94.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.