ICE US Dollar Index Future September 2016

Trading Metrics calculated at close of trading on 22-Apr-2016

Day Change Summary
	Previous	Current
	21-Apr-2016	22-Apr-2016	Change	Change %	Previous Week
Open	94.620	94.610	-0.010	0.0%	94.765
High	94.760	95.250	0.490	0.5%	95.250
Low	93.975	94.595	0.620	0.7%	93.975
Close	94.674	95.180	0.506	0.5%	95.180
Range	0.785	0.655	-0.130	-16.6%	1.275
ATR	0.616	0.619	0.003	0.5%	0.000
Volume	577	208	-369	-64.0%	1,441

Daily Pivots for day following 22-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	96.973	96.732	95.540
R3	96.318	96.077	95.360
R2	95.663	95.663	95.300
R1	95.422	95.422	95.240	95.543
PP	95.008	95.008	95.008	95.069
S1	94.767	94.767	95.120	94.888
S2	94.353	94.353	95.060
S3	93.698	94.112	95.000
S4	93.043	93.457	94.820

Weekly Pivots for week ending 22-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	98.627	98.178	95.881
R3	97.352	96.903	95.531
R2	96.077	96.077	95.414
R1	95.628	95.628	95.297	95.853
PP	94.802	94.802	94.802	94.914
S1	94.353	94.353	95.063	94.578
S2	93.527	93.527	94.946
S3	92.252	93.078	94.829
S4	90.977	91.803	94.479

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.250	93.975	1.275	1.3%	0.620	0.7%	95%	True	False	288
10	95.270	93.770	1.500	1.6%	0.620	0.7%	94%	False	False	303
20	96.445	93.770	2.675	2.8%	0.621	0.7%	53%	False	False	271
40	98.745	93.770	4.975	5.2%	0.623	0.7%	28%	False	False	189
60	99.980	93.770	6.210	6.5%	0.558	0.6%	23%	False	False	135
80	100.030	93.770	6.260	6.6%	0.514	0.5%	23%	False	False	104
100	100.890	93.770	7.120	7.5%	0.515	0.5%	20%	False	False	86

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.129
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	98.034
2.618	96.965
1.618	96.310
1.000	95.905
0.618	95.655
HIGH	95.250
0.618	95.000
0.500	94.923
0.382	94.845
LOW	94.595
0.618	94.190
1.000	93.940
1.618	93.535
2.618	92.880
4.250	91.811

Fisher Pivots for day following 22-Apr-2016
Pivot	1 day	3 day
R1	95.094	94.991
PP	95.008	94.802
S1	94.923	94.613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols