ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 22-Apr-2016
Day Change Summary
Previous Current
21-Apr-2016 22-Apr-2016 Change Change % Previous Week
Open 94.620 94.610 -0.010 0.0% 94.765
High 94.760 95.250 0.490 0.5% 95.250
Low 93.975 94.595 0.620 0.7% 93.975
Close 94.674 95.180 0.506 0.5% 95.180
Range 0.785 0.655 -0.130 -16.6% 1.275
ATR 0.616 0.619 0.003 0.5% 0.000
Volume 577 208 -369 -64.0% 1,441
Daily Pivots for day following 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 96.973 96.732 95.540
R3 96.318 96.077 95.360
R2 95.663 95.663 95.300
R1 95.422 95.422 95.240 95.543
PP 95.008 95.008 95.008 95.069
S1 94.767 94.767 95.120 94.888
S2 94.353 94.353 95.060
S3 93.698 94.112 95.000
S4 93.043 93.457 94.820
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 98.627 98.178 95.881
R3 97.352 96.903 95.531
R2 96.077 96.077 95.414
R1 95.628 95.628 95.297 95.853
PP 94.802 94.802 94.802 94.914
S1 94.353 94.353 95.063 94.578
S2 93.527 93.527 94.946
S3 92.252 93.078 94.829
S4 90.977 91.803 94.479
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.250 93.975 1.275 1.3% 0.620 0.7% 95% True False 288
10 95.270 93.770 1.500 1.6% 0.620 0.7% 94% False False 303
20 96.445 93.770 2.675 2.8% 0.621 0.7% 53% False False 271
40 98.745 93.770 4.975 5.2% 0.623 0.7% 28% False False 189
60 99.980 93.770 6.210 6.5% 0.558 0.6% 23% False False 135
80 100.030 93.770 6.260 6.6% 0.514 0.5% 23% False False 104
100 100.890 93.770 7.120 7.5% 0.515 0.5% 20% False False 86
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.129
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.034
2.618 96.965
1.618 96.310
1.000 95.905
0.618 95.655
HIGH 95.250
0.618 95.000
0.500 94.923
0.382 94.845
LOW 94.595
0.618 94.190
1.000 93.940
1.618 93.535
2.618 92.880
4.250 91.811
Fisher Pivots for day following 22-Apr-2016
Pivot 1 day 3 day
R1 95.094 94.991
PP 95.008 94.802
S1 94.923 94.613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.