ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 25-Apr-2016
Day Change Summary
Previous Current
22-Apr-2016 25-Apr-2016 Change Change % Previous Week
Open 94.610 95.180 0.570 0.6% 94.765
High 95.250 95.180 -0.070 -0.1% 95.250
Low 94.595 94.770 0.175 0.2% 93.975
Close 95.180 94.899 -0.281 -0.3% 95.180
Range 0.655 0.410 -0.245 -37.4% 1.275
ATR 0.619 0.604 -0.015 -2.4% 0.000
Volume 208 354 146 70.2% 1,441
Daily Pivots for day following 25-Apr-2016
Classic Woodie Camarilla DeMark
R4 96.180 95.949 95.125
R3 95.770 95.539 95.012
R2 95.360 95.360 94.974
R1 95.129 95.129 94.937 95.040
PP 94.950 94.950 94.950 94.905
S1 94.719 94.719 94.861 94.630
S2 94.540 94.540 94.824
S3 94.130 94.309 94.786
S4 93.720 93.899 94.674
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 98.627 98.178 95.881
R3 97.352 96.903 95.531
R2 96.077 96.077 95.414
R1 95.628 95.628 95.297 95.853
PP 94.802 94.802 94.802 94.914
S1 94.353 94.353 95.063 94.578
S2 93.527 93.527 94.946
S3 92.252 93.078 94.829
S4 90.977 91.803 94.479
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.250 93.975 1.275 1.3% 0.620 0.7% 72% False False 327
10 95.270 93.770 1.500 1.6% 0.606 0.6% 75% False False 311
20 96.200 93.770 2.430 2.6% 0.617 0.6% 46% False False 276
40 98.745 93.770 4.975 5.2% 0.613 0.6% 23% False False 198
60 99.170 93.770 5.400 5.7% 0.546 0.6% 21% False False 140
80 100.030 93.770 6.260 6.6% 0.514 0.5% 18% False False 108
100 100.890 93.770 7.120 7.5% 0.519 0.5% 16% False False 90
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 96.923
2.618 96.253
1.618 95.843
1.000 95.590
0.618 95.433
HIGH 95.180
0.618 95.023
0.500 94.975
0.382 94.927
LOW 94.770
0.618 94.517
1.000 94.360
1.618 94.107
2.618 93.697
4.250 93.028
Fisher Pivots for day following 25-Apr-2016
Pivot 1 day 3 day
R1 94.975 94.804
PP 94.950 94.708
S1 94.924 94.613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.