ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 26-Apr-2016
Day Change Summary
Previous Current
25-Apr-2016 26-Apr-2016 Change Change % Previous Week
Open 95.180 94.830 -0.350 -0.4% 94.765
High 95.180 94.860 -0.320 -0.3% 95.250
Low 94.770 94.275 -0.495 -0.5% 93.975
Close 94.899 94.618 -0.281 -0.3% 95.180
Range 0.410 0.585 0.175 42.7% 1.275
ATR 0.604 0.605 0.001 0.2% 0.000
Volume 354 777 423 119.5% 1,441
Daily Pivots for day following 26-Apr-2016
Classic Woodie Camarilla DeMark
R4 96.339 96.064 94.940
R3 95.754 95.479 94.779
R2 95.169 95.169 94.725
R1 94.894 94.894 94.672 94.739
PP 94.584 94.584 94.584 94.507
S1 94.309 94.309 94.564 94.154
S2 93.999 93.999 94.511
S3 93.414 93.724 94.457
S4 92.829 93.139 94.296
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 98.627 98.178 95.881
R3 97.352 96.903 95.531
R2 96.077 96.077 95.414
R1 95.628 95.628 95.297 95.853
PP 94.802 94.802 94.802 94.914
S1 94.353 94.353 95.063 94.578
S2 93.527 93.527 94.946
S3 92.252 93.078 94.829
S4 90.977 91.803 94.479
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.250 93.975 1.275 1.3% 0.616 0.7% 50% False False 411
10 95.270 93.975 1.295 1.4% 0.591 0.6% 50% False False 360
20 95.285 93.770 1.515 1.6% 0.594 0.6% 56% False False 300
40 98.745 93.770 4.975 5.3% 0.615 0.6% 17% False False 216
60 99.140 93.770 5.370 5.7% 0.556 0.6% 16% False False 153
80 100.030 93.770 6.260 6.6% 0.514 0.5% 14% False False 118
100 100.030 93.770 6.260 6.6% 0.496 0.5% 14% False False 97
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.346
2.618 96.392
1.618 95.807
1.000 95.445
0.618 95.222
HIGH 94.860
0.618 94.637
0.500 94.568
0.382 94.498
LOW 94.275
0.618 93.913
1.000 93.690
1.618 93.328
2.618 92.743
4.250 91.789
Fisher Pivots for day following 26-Apr-2016
Pivot 1 day 3 day
R1 94.601 94.763
PP 94.584 94.714
S1 94.568 94.666

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.