ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 27-Apr-2016
Day Change Summary
Previous Current
26-Apr-2016 27-Apr-2016 Change Change % Previous Week
Open 94.830 94.505 -0.325 -0.3% 94.765
High 94.860 94.975 0.115 0.1% 95.250
Low 94.275 94.200 -0.075 -0.1% 93.975
Close 94.618 94.447 -0.171 -0.2% 95.180
Range 0.585 0.775 0.190 32.5% 1.275
ATR 0.605 0.618 0.012 2.0% 0.000
Volume 777 232 -545 -70.1% 1,441
Daily Pivots for day following 27-Apr-2016
Classic Woodie Camarilla DeMark
R4 96.866 96.431 94.873
R3 96.091 95.656 94.660
R2 95.316 95.316 94.589
R1 94.881 94.881 94.518 94.711
PP 94.541 94.541 94.541 94.456
S1 94.106 94.106 94.376 93.936
S2 93.766 93.766 94.305
S3 92.991 93.331 94.234
S4 92.216 92.556 94.021
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 98.627 98.178 95.881
R3 97.352 96.903 95.531
R2 96.077 96.077 95.414
R1 95.628 95.628 95.297 95.853
PP 94.802 94.802 94.802 94.914
S1 94.353 94.353 95.063 94.578
S2 93.527 93.527 94.946
S3 92.252 93.078 94.829
S4 90.977 91.803 94.479
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.250 93.975 1.275 1.3% 0.642 0.7% 37% False False 429
10 95.270 93.975 1.295 1.4% 0.587 0.6% 36% False False 343
20 95.270 93.770 1.500 1.6% 0.603 0.6% 45% False False 300
40 98.745 93.770 4.975 5.3% 0.631 0.7% 14% False False 221
60 98.915 93.770 5.145 5.4% 0.567 0.6% 13% False False 157
80 100.030 93.770 6.260 6.6% 0.515 0.5% 11% False False 120
100 100.030 93.770 6.260 6.6% 0.499 0.5% 11% False False 99
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 98.269
2.618 97.004
1.618 96.229
1.000 95.750
0.618 95.454
HIGH 94.975
0.618 94.679
0.500 94.588
0.382 94.496
LOW 94.200
0.618 93.721
1.000 93.425
1.618 92.946
2.618 92.171
4.250 90.906
Fisher Pivots for day following 27-Apr-2016
Pivot 1 day 3 day
R1 94.588 94.690
PP 94.541 94.609
S1 94.494 94.528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.