ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 28-Apr-2016
Day Change Summary
Previous Current
27-Apr-2016 28-Apr-2016 Change Change % Previous Week
Open 94.505 94.515 0.010 0.0% 94.765
High 94.975 94.615 -0.360 -0.4% 95.250
Low 94.200 93.780 -0.420 -0.4% 93.975
Close 94.447 93.817 -0.630 -0.7% 95.180
Range 0.775 0.835 0.060 7.7% 1.275
ATR 0.618 0.633 0.016 2.5% 0.000
Volume 232 545 313 134.9% 1,441
Daily Pivots for day following 28-Apr-2016
Classic Woodie Camarilla DeMark
R4 96.576 96.031 94.276
R3 95.741 95.196 94.047
R2 94.906 94.906 93.970
R1 94.361 94.361 93.894 94.216
PP 94.071 94.071 94.071 93.998
S1 93.526 93.526 93.740 93.381
S2 93.236 93.236 93.664
S3 92.401 92.691 93.587
S4 91.566 91.856 93.358
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 98.627 98.178 95.881
R3 97.352 96.903 95.531
R2 96.077 96.077 95.414
R1 95.628 95.628 95.297 95.853
PP 94.802 94.802 94.802 94.914
S1 94.353 94.353 95.063 94.578
S2 93.527 93.527 94.946
S3 92.252 93.078 94.829
S4 90.977 91.803 94.479
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.250 93.780 1.470 1.6% 0.652 0.7% 3% False True 423
10 95.250 93.780 1.470 1.6% 0.626 0.7% 3% False True 354
20 95.270 93.770 1.500 1.6% 0.613 0.7% 3% False False 315
40 98.500 93.770 4.730 5.0% 0.642 0.7% 1% False False 233
60 98.745 93.770 4.975 5.3% 0.554 0.6% 1% False False 163
80 100.030 93.770 6.260 6.7% 0.521 0.6% 1% False False 127
100 100.030 93.770 6.260 6.7% 0.502 0.5% 1% False False 105
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 98.164
2.618 96.801
1.618 95.966
1.000 95.450
0.618 95.131
HIGH 94.615
0.618 94.296
0.500 94.198
0.382 94.099
LOW 93.780
0.618 93.264
1.000 92.945
1.618 92.429
2.618 91.594
4.250 90.231
Fisher Pivots for day following 28-Apr-2016
Pivot 1 day 3 day
R1 94.198 94.378
PP 94.071 94.191
S1 93.944 94.004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.