ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 29-Apr-2016
Day Change Summary
Previous Current
28-Apr-2016 29-Apr-2016 Change Change % Previous Week
Open 94.515 93.780 -0.735 -0.8% 95.180
High 94.615 93.780 -0.835 -0.9% 95.180
Low 93.780 93.065 -0.715 -0.8% 93.065
Close 93.817 93.147 -0.670 -0.7% 93.147
Range 0.835 0.715 -0.120 -14.4% 2.115
ATR 0.633 0.642 0.008 1.3% 0.000
Volume 545 770 225 41.3% 2,678
Daily Pivots for day following 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 95.476 95.026 93.540
R3 94.761 94.311 93.344
R2 94.046 94.046 93.278
R1 93.596 93.596 93.213 93.464
PP 93.331 93.331 93.331 93.264
S1 92.881 92.881 93.081 92.749
S2 92.616 92.616 93.016
S3 91.901 92.166 92.950
S4 91.186 91.451 92.754
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 100.142 98.760 94.310
R3 98.027 96.645 93.729
R2 95.912 95.912 93.535
R1 94.530 94.530 93.341 94.164
PP 93.797 93.797 93.797 93.614
S1 92.415 92.415 92.953 92.049
S2 91.682 91.682 92.759
S3 89.567 90.300 92.565
S4 87.452 88.185 91.984
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.180 93.065 2.115 2.3% 0.664 0.7% 4% False True 535
10 95.250 93.065 2.185 2.3% 0.642 0.7% 4% False True 411
20 95.270 93.065 2.205 2.4% 0.615 0.7% 4% False True 343
40 98.500 93.065 5.435 5.8% 0.642 0.7% 2% False True 252
60 98.745 93.065 5.680 6.1% 0.548 0.6% 1% False True 176
80 100.030 93.065 6.965 7.5% 0.516 0.6% 1% False True 136
100 100.030 93.065 6.965 7.5% 0.505 0.5% 1% False True 112
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.819
2.618 95.652
1.618 94.937
1.000 94.495
0.618 94.222
HIGH 93.780
0.618 93.507
0.500 93.423
0.382 93.338
LOW 93.065
0.618 92.623
1.000 92.350
1.618 91.908
2.618 91.193
4.250 90.026
Fisher Pivots for day following 29-Apr-2016
Pivot 1 day 3 day
R1 93.423 94.020
PP 93.331 93.729
S1 93.239 93.438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.