ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 02-May-2016
Day Change Summary
Previous Current
29-Apr-2016 02-May-2016 Change Change % Previous Week
Open 93.780 93.000 -0.780 -0.8% 95.180
High 93.780 93.090 -0.690 -0.7% 95.180
Low 93.065 92.520 -0.545 -0.6% 93.065
Close 93.147 92.713 -0.434 -0.5% 93.147
Range 0.715 0.570 -0.145 -20.3% 2.115
ATR 0.642 0.641 -0.001 -0.2% 0.000
Volume 770 489 -281 -36.5% 2,678
Daily Pivots for day following 02-May-2016
Classic Woodie Camarilla DeMark
R4 94.484 94.169 93.027
R3 93.914 93.599 92.870
R2 93.344 93.344 92.818
R1 93.029 93.029 92.765 92.902
PP 92.774 92.774 92.774 92.711
S1 92.459 92.459 92.661 92.332
S2 92.204 92.204 92.609
S3 91.634 91.889 92.556
S4 91.064 91.319 92.400
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 100.142 98.760 94.310
R3 98.027 96.645 93.729
R2 95.912 95.912 93.535
R1 94.530 94.530 93.341 94.164
PP 93.797 93.797 93.797 93.614
S1 92.415 92.415 92.953 92.049
S2 91.682 91.682 92.759
S3 89.567 90.300 92.565
S4 87.452 88.185 91.984
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.975 92.520 2.455 2.6% 0.696 0.8% 8% False True 562
10 95.250 92.520 2.730 2.9% 0.658 0.7% 7% False True 445
20 95.270 92.520 2.750 3.0% 0.624 0.7% 7% False True 365
40 98.500 92.520 5.980 6.5% 0.644 0.7% 3% False True 263
60 98.745 92.520 6.225 6.7% 0.551 0.6% 3% False True 183
80 100.030 92.520 7.510 8.1% 0.520 0.6% 3% False True 142
100 100.030 92.520 7.510 8.1% 0.500 0.5% 3% False True 117
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 95.513
2.618 94.582
1.618 94.012
1.000 93.660
0.618 93.442
HIGH 93.090
0.618 92.872
0.500 92.805
0.382 92.738
LOW 92.520
0.618 92.168
1.000 91.950
1.618 91.598
2.618 91.028
4.250 90.098
Fisher Pivots for day following 02-May-2016
Pivot 1 day 3 day
R1 92.805 93.568
PP 92.774 93.283
S1 92.744 92.998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.