ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 17-May-2016
Day Change Summary
Previous Current
16-May-2016 17-May-2016 Change Change % Previous Week
Open 94.680 94.590 -0.090 -0.1% 93.960
High 94.735 94.760 0.025 0.0% 94.910
Low 94.490 94.400 -0.090 -0.1% 93.750
Close 94.625 94.606 -0.019 0.0% 94.673
Range 0.245 0.360 0.115 46.9% 1.160
ATR 0.582 0.567 -0.016 -2.7% 0.000
Volume 337 355 18 5.3% 2,139
Daily Pivots for day following 17-May-2016
Classic Woodie Camarilla DeMark
R4 95.669 95.497 94.804
R3 95.309 95.137 94.705
R2 94.949 94.949 94.672
R1 94.777 94.777 94.639 94.863
PP 94.589 94.589 94.589 94.632
S1 94.417 94.417 94.573 94.503
S2 94.229 94.229 94.540
S3 93.869 94.057 94.507
S4 93.509 93.697 94.408
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 97.924 97.459 95.311
R3 96.764 96.299 94.992
R2 95.604 95.604 94.886
R1 95.139 95.139 94.779 95.372
PP 94.444 94.444 94.444 94.561
S1 93.979 93.979 94.567 94.212
S2 93.284 93.284 94.460
S3 92.124 92.819 94.354
S4 90.964 91.659 94.035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.910 93.750 1.160 1.2% 0.442 0.5% 74% False False 382
10 94.910 92.960 1.950 2.1% 0.481 0.5% 84% False False 473
20 95.250 92.000 3.250 3.4% 0.593 0.6% 80% False False 495
40 96.445 92.000 4.445 4.7% 0.585 0.6% 59% False False 371
60 98.745 92.000 6.745 7.1% 0.596 0.6% 39% False False 278
80 99.980 92.000 7.980 8.4% 0.553 0.6% 33% False False 214
100 100.030 92.000 8.030 8.5% 0.516 0.5% 32% False False 174
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.290
2.618 95.702
1.618 95.342
1.000 95.120
0.618 94.982
HIGH 94.760
0.618 94.622
0.500 94.580
0.382 94.538
LOW 94.400
0.618 94.178
1.000 94.040
1.618 93.818
2.618 93.458
4.250 92.870
Fisher Pivots for day following 17-May-2016
Pivot 1 day 3 day
R1 94.597 94.587
PP 94.589 94.567
S1 94.580 94.548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.