ICE US Dollar Index Future September 2016

Trading Metrics calculated at close of trading on 25-May-2016

Day Change Summary
	Previous	Current
	24-May-2016	25-May-2016	Change	Change %	Previous Week
Open	95.335	95.650	0.315	0.3%	94.680
High	95.685	95.675	-0.010	0.0%	95.580
Low	95.270	95.370	0.100	0.1%	94.400
Close	95.611	95.370	-0.241	-0.3%	95.383
Range	0.415	0.305	-0.110	-26.5%	1.180
ATR	0.524	0.508	-0.016	-3.0%	0.000
Volume	942	1,049	107	11.4%	2,518

Daily Pivots for day following 25-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	96.387	96.183	95.538
R3	96.082	95.878	95.454
R2	95.777	95.777	95.426
R1	95.573	95.573	95.398	95.523
PP	95.472	95.472	95.472	95.446
S1	95.268	95.268	95.342	95.218
S2	95.167	95.167	95.314
S3	94.862	94.963	95.286
S4	94.557	94.658	95.202

Weekly Pivots for week ending 20-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	98.661	98.202	96.032
R3	97.481	97.022	95.708
R2	96.301	96.301	95.599
R1	95.842	95.842	95.491	96.072
PP	95.121	95.121	95.121	95.236
S1	94.662	94.662	95.275	94.892
S2	93.941	93.941	95.167
S3	92.761	93.482	95.059
S4	91.581	92.302	94.734

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.685	95.160	0.525	0.6%	0.343	0.4%	40%	False	False	665
10	95.685	93.890	1.795	1.9%	0.404	0.4%	82%	False	False	582
20	95.685	92.000	3.685	3.9%	0.520	0.5%	91%	False	False	592
40	95.685	92.000	3.685	3.9%	0.561	0.6%	91%	False	False	446
60	98.745	92.000	6.745	7.1%	0.594	0.6%	50%	False	False	345
80	98.915	92.000	6.915	7.3%	0.555	0.6%	49%	False	False	266
100	100.030	92.000	8.030	8.4%	0.516	0.5%	42%	False	False	215
120	100.030	92.000	8.030	8.4%	0.502	0.5%	42%	False	False	181

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.063
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	96.971
2.618	96.473
1.618	96.168
1.000	95.980
0.618	95.863
HIGH	95.675
0.618	95.558
0.500	95.523
0.382	95.487
LOW	95.370
0.618	95.182
1.000	95.065
1.618	94.877
2.618	94.572
4.250	94.074

Fisher Pivots for day following 25-May-2016
Pivot	1 day	3 day
R1	95.523	95.423
PP	95.472	95.405
S1	95.421	95.388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols