ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 14-Jun-2016
Day Change Summary
Previous Current
13-Jun-2016 14-Jun-2016 Change Change % Previous Week
Open 94.735 94.480 -0.255 -0.3% 93.885
High 94.835 95.140 0.305 0.3% 94.790
Low 94.290 94.395 0.105 0.1% 93.385
Close 94.421 95.040 0.619 0.7% 94.631
Range 0.545 0.745 0.200 36.7% 1.405
ATR 0.586 0.598 0.011 1.9% 0.000
Volume 27,756 22,522 -5,234 -18.9% 112,887
Daily Pivots for day following 14-Jun-2016
Classic Woodie Camarilla DeMark
R4 97.093 96.812 95.450
R3 96.348 96.067 95.245
R2 95.603 95.603 95.177
R1 95.322 95.322 95.108 95.463
PP 94.858 94.858 94.858 94.929
S1 94.577 94.577 94.972 94.718
S2 94.113 94.113 94.903
S3 93.368 93.832 94.835
S4 92.623 93.087 94.630
Weekly Pivots for week ending 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 98.484 97.962 95.404
R3 97.079 96.557 95.017
R2 95.674 95.674 94.889
R1 95.152 95.152 94.760 95.413
PP 94.269 94.269 94.269 94.399
S1 93.747 93.747 94.502 94.008
S2 92.864 92.864 94.373
S3 91.459 92.342 94.245
S4 90.054 90.937 93.858
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.140 93.385 1.755 1.8% 0.634 0.7% 94% True False 28,080
10 95.910 93.385 2.525 2.7% 0.678 0.7% 66% False False 17,476
20 95.910 93.385 2.525 2.7% 0.549 0.6% 66% False False 9,157
40 95.910 92.000 3.910 4.1% 0.577 0.6% 78% False False 4,826
60 96.445 92.000 4.445 4.7% 0.573 0.6% 68% False False 3,296
80 98.745 92.000 6.745 7.1% 0.583 0.6% 45% False False 2,493
100 99.980 92.000 7.980 8.4% 0.551 0.6% 38% False False 1,999
120 100.030 92.000 8.030 8.4% 0.518 0.5% 38% False False 1,668
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 98.306
2.618 97.090
1.618 96.345
1.000 95.885
0.618 95.600
HIGH 95.140
0.618 94.855
0.500 94.768
0.382 94.680
LOW 94.395
0.618 93.935
1.000 93.650
1.618 93.190
2.618 92.445
4.250 91.229
Fisher Pivots for day following 14-Jun-2016
Pivot 1 day 3 day
R1 94.949 94.898
PP 94.858 94.755
S1 94.768 94.613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.