ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 22-Jun-2016
Day Change Summary
Previous Current
21-Jun-2016 22-Jun-2016 Change Change % Previous Week
Open 93.620 94.120 0.500 0.5% 94.735
High 94.195 94.180 -0.015 0.0% 95.535
Low 93.470 93.500 0.030 0.0% 94.165
Close 94.061 93.758 -0.303 -0.3% 94.340
Range 0.725 0.680 -0.045 -6.2% 1.370
ATR 0.664 0.666 0.001 0.2% 0.000
Volume 19,213 15,474 -3,739 -19.5% 137,479
Daily Pivots for day following 22-Jun-2016
Classic Woodie Camarilla DeMark
R4 95.853 95.485 94.132
R3 95.173 94.805 93.945
R2 94.493 94.493 93.883
R1 94.125 94.125 93.820 93.969
PP 93.813 93.813 93.813 93.735
S1 93.445 93.445 93.696 93.289
S2 93.133 93.133 93.633
S3 92.453 92.765 93.571
S4 91.773 92.085 93.384
Weekly Pivots for week ending 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 98.790 97.935 95.094
R3 97.420 96.565 94.717
R2 96.050 96.050 94.591
R1 95.195 95.195 94.466 94.938
PP 94.680 94.680 94.680 94.551
S1 93.825 93.825 94.214 93.568
S2 93.310 93.310 94.089
S3 91.940 92.455 93.963
S4 90.570 91.085 93.587
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.535 93.470 2.065 2.2% 0.754 0.8% 14% False False 23,792
10 95.535 93.430 2.105 2.2% 0.722 0.8% 16% False False 25,535
20 95.910 93.385 2.525 2.7% 0.652 0.7% 15% False False 16,109
40 95.910 92.000 3.910 4.2% 0.598 0.6% 45% False False 8,330
60 95.910 92.000 3.910 4.2% 0.597 0.6% 45% False False 5,653
80 98.745 92.000 6.745 7.2% 0.606 0.6% 26% False False 4,273
100 99.140 92.000 7.140 7.6% 0.573 0.6% 25% False False 3,424
120 100.030 92.000 8.030 8.6% 0.542 0.6% 22% False False 2,855
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.070
2.618 95.960
1.618 95.280
1.000 94.860
0.618 94.600
HIGH 94.180
0.618 93.920
0.500 93.840
0.382 93.760
LOW 93.500
0.618 93.080
1.000 92.820
1.618 92.400
2.618 91.720
4.250 90.610
Fisher Pivots for day following 22-Jun-2016
Pivot 1 day 3 day
R1 93.840 93.833
PP 93.813 93.808
S1 93.785 93.783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.