ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 24-Jun-2016
Day Change Summary
Previous Current
23-Jun-2016 24-Jun-2016 Change Change % Previous Week
Open 93.620 93.750 0.130 0.1% 94.060
High 93.675 96.700 3.025 3.2% 96.700
Low 93.025 93.730 0.705 0.8% 93.025
Close 93.527 95.574 2.047 2.2% 95.574
Range 0.650 2.970 2.320 356.9% 3.675
ATR 0.670 0.849 0.179 26.7% 0.000
Volume 29,250 66,050 36,800 125.8% 150,675
Daily Pivots for day following 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 104.245 102.879 97.208
R3 101.275 99.909 96.391
R2 98.305 98.305 96.119
R1 96.939 96.939 95.846 97.622
PP 95.335 95.335 95.335 95.676
S1 93.969 93.969 95.302 94.652
S2 92.365 92.365 95.030
S3 89.395 90.999 94.757
S4 86.425 88.029 93.941
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 106.125 104.524 97.595
R3 102.450 100.849 96.585
R2 98.775 98.775 96.248
R1 97.174 97.174 95.911 97.975
PP 95.100 95.100 95.100 95.500
S1 93.499 93.499 95.237 94.300
S2 91.425 91.425 94.900
S3 87.750 89.824 94.563
S4 84.075 86.149 93.553
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.700 93.025 3.675 3.8% 1.108 1.2% 69% True False 30,135
10 96.700 93.025 3.675 3.8% 0.942 1.0% 69% True False 28,815
20 96.700 93.025 3.675 3.8% 0.798 0.8% 69% True False 20,767
40 96.700 92.000 4.700 4.9% 0.648 0.7% 76% True False 10,693
60 96.700 92.000 4.700 4.9% 0.636 0.7% 76% True False 7,234
80 98.500 92.000 6.500 6.8% 0.645 0.7% 55% False False 5,463
100 98.745 92.000 6.745 7.1% 0.592 0.6% 53% False False 4,375
120 100.030 92.000 8.030 8.4% 0.564 0.6% 45% False False 3,649
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Widest range in 145 trading days
Fibonacci Retracements and Extensions
4.250 109.323
2.618 104.475
1.618 101.505
1.000 99.670
0.618 98.535
HIGH 96.700
0.618 95.565
0.500 95.215
0.382 94.865
LOW 93.730
0.618 91.895
1.000 90.760
1.618 88.925
2.618 85.955
4.250 81.108
Fisher Pivots for day following 24-Jun-2016
Pivot 1 day 3 day
R1 95.454 95.337
PP 95.335 95.100
S1 95.215 94.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.