ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 28-Jun-2016
Day Change Summary
Previous Current
27-Jun-2016 28-Jun-2016 Change Change % Previous Week
Open 96.115 96.565 0.450 0.5% 94.060
High 96.865 96.570 -0.295 -0.3% 96.700
Low 95.935 95.920 -0.015 0.0% 93.025
Close 96.703 96.331 -0.372 -0.4% 95.574
Range 0.930 0.650 -0.280 -30.1% 3.675
ATR 0.881 0.874 -0.007 -0.8% 0.000
Volume 28,574 20,694 -7,880 -27.6% 150,675
Daily Pivots for day following 28-Jun-2016
Classic Woodie Camarilla DeMark
R4 98.224 97.927 96.689
R3 97.574 97.277 96.510
R2 96.924 96.924 96.450
R1 96.627 96.627 96.391 96.451
PP 96.274 96.274 96.274 96.185
S1 95.977 95.977 96.271 95.801
S2 95.624 95.624 96.212
S3 94.974 95.327 96.152
S4 94.324 94.677 95.974
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 106.125 104.524 97.595
R3 102.450 100.849 96.585
R2 98.775 98.775 96.248
R1 97.174 97.174 95.911 97.975
PP 95.100 95.100 95.100 95.500
S1 93.499 93.499 95.237 94.300
S2 91.425 91.425 94.900
S3 87.750 89.824 94.563
S4 84.075 86.149 93.553
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.865 93.025 3.840 4.0% 1.176 1.2% 86% False False 32,008
10 96.865 93.025 3.840 4.0% 0.971 1.0% 86% False False 28,714
20 96.865 93.025 3.840 4.0% 0.824 0.9% 86% False False 23,095
40 96.865 92.000 4.865 5.1% 0.655 0.7% 89% False False 11,893
60 96.865 92.000 4.865 5.1% 0.645 0.7% 89% False False 8,050
80 98.500 92.000 6.500 6.7% 0.650 0.7% 67% False False 6,078
100 98.745 92.000 6.745 7.0% 0.593 0.6% 64% False False 4,867
120 100.030 92.000 8.030 8.3% 0.565 0.6% 54% False False 4,059
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.333
2.618 98.272
1.618 97.622
1.000 97.220
0.618 96.972
HIGH 96.570
0.618 96.322
0.500 96.245
0.382 96.168
LOW 95.920
0.618 95.518
1.000 95.270
1.618 94.868
2.618 94.218
4.250 93.158
Fisher Pivots for day following 28-Jun-2016
Pivot 1 day 3 day
R1 96.302 95.987
PP 96.274 95.642
S1 96.245 95.298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.