ICE US Dollar Index Future September 2016

Trading Metrics calculated at close of trading on 07-Jul-2016

Day Change Summary
	Previous	Current
	06-Jul-2016	07-Jul-2016	Change	Change %	Previous Week
Open	96.335	96.125	-0.210	-0.2%	96.115
High	96.630	96.390	-0.240	-0.2%	96.865
Low	96.045	95.990	-0.055	-0.1%	95.480
Close	96.131	96.383	0.252	0.3%	95.714
Range	0.585	0.400	-0.185	-31.6%	1.385
ATR	0.846	0.814	-0.032	-3.8%	0.000
Volume	31,233	16,059	-15,174	-48.6%	130,670

Daily Pivots for day following 07-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	97.454	97.319	96.603
R3	97.054	96.919	96.493
R2	96.654	96.654	96.456
R1	96.519	96.519	96.420	96.587
PP	96.254	96.254	96.254	96.288
S1	96.119	96.119	96.346	96.187
S2	95.854	95.854	96.310
S3	95.454	95.719	96.273
S4	95.054	95.319	96.163

Weekly Pivots for week ending 01-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	100.175	99.329	96.476
R3	98.790	97.944	96.095
R2	97.405	97.405	95.968
R1	96.559	96.559	95.841	96.290
PP	96.020	96.020	96.020	95.885
S1	95.174	95.174	95.587	94.905
S2	94.635	94.635	95.460
S3	93.250	93.789	95.333
S4	91.865	92.404	94.952

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.630	95.375	1.255	1.3%	0.720	0.7%	80%	False	False	25,973
10	96.865	93.025	3.840	4.0%	0.945	1.0%	87%	False	False	29,467
20	96.865	93.025	3.840	4.0%	0.833	0.9%	87%	False	False	27,501
40	96.865	93.025	3.840	4.0%	0.670	0.7%	87%	False	False	15,548
60	96.865	92.000	4.865	5.0%	0.654	0.7%	90%	False	False	10,524
80	97.100	92.000	5.100	5.3%	0.645	0.7%	86%	False	False	7,945
100	98.745	92.000	6.745	7.0%	0.610	0.6%	65%	False	False	6,367
120	100.030	92.000	8.030	8.3%	0.587	0.6%	55%	False	False	5,310

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.146
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	98.090
2.618	97.437
1.618	97.037
1.000	96.790
0.618	96.637
HIGH	96.390
0.618	96.237
0.500	96.190
0.382	96.143
LOW	95.990
0.618	95.743
1.000	95.590
1.618	95.343
2.618	94.943
4.250	94.290

Fisher Pivots for day following 07-Jul-2016
Pivot	1 day	3 day
R1	96.319	96.256
PP	96.254	96.129
S1	96.190	96.003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols