ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 21-Jul-2016
Day Change Summary
Previous Current
20-Jul-2016 21-Jul-2016 Change Change % Previous Week
Open 97.100 97.150 0.050 0.1% 96.350
High 97.370 97.275 -0.095 -0.1% 96.805
Low 97.010 96.765 -0.245 -0.3% 95.840
Close 97.263 97.046 -0.217 -0.2% 96.563
Range 0.360 0.510 0.150 41.7% 0.965
ATR 0.692 0.679 -0.013 -1.9% 0.000
Volume 22,246 24,805 2,559 11.5% 79,606
Daily Pivots for day following 21-Jul-2016
Classic Woodie Camarilla DeMark
R4 98.559 98.312 97.327
R3 98.049 97.802 97.186
R2 97.539 97.539 97.140
R1 97.292 97.292 97.093 97.161
PP 97.029 97.029 97.029 96.963
S1 96.782 96.782 96.999 96.651
S2 96.519 96.519 96.953
S3 96.009 96.272 96.906
S4 95.499 95.762 96.766
Weekly Pivots for week ending 15-Jul-2016
Classic Woodie Camarilla DeMark
R4 99.298 98.895 97.094
R3 98.333 97.930 96.828
R2 97.368 97.368 96.740
R1 96.965 96.965 96.651 97.167
PP 96.403 96.403 96.403 96.503
S1 96.000 96.000 96.475 96.202
S2 95.438 95.438 96.386
S3 94.473 95.035 96.298
S4 93.508 94.070 96.032
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.370 95.920 1.450 1.5% 0.522 0.5% 78% False False 21,076
10 97.370 95.780 1.590 1.6% 0.575 0.6% 80% False False 19,164
20 97.370 93.025 4.345 4.5% 0.760 0.8% 93% False False 24,315
40 97.370 93.025 4.345 4.5% 0.706 0.7% 93% False False 20,212
60 97.370 92.000 5.370 5.5% 0.652 0.7% 94% False False 13,658
80 97.370 92.000 5.370 5.5% 0.637 0.7% 94% False False 10,319
100 98.745 92.000 6.745 7.0% 0.637 0.7% 75% False False 8,281
120 99.140 92.000 7.140 7.4% 0.604 0.6% 71% False False 6,906
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.132
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.443
2.618 98.610
1.618 98.100
1.000 97.785
0.618 97.590
HIGH 97.275
0.618 97.080
0.500 97.020
0.382 96.960
LOW 96.765
0.618 96.450
1.000 96.255
1.618 95.940
2.618 95.430
4.250 94.598
Fisher Pivots for day following 21-Jul-2016
Pivot 1 day 3 day
R1 97.037 97.014
PP 97.029 96.982
S1 97.020 96.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.