ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 22-Jul-2016
Day Change Summary
Previous Current
21-Jul-2016 22-Jul-2016 Change Change % Previous Week
Open 97.150 96.895 -0.255 -0.3% 96.615
High 97.275 97.585 0.310 0.3% 97.585
Low 96.765 96.860 0.095 0.1% 96.455
Close 97.046 97.516 0.470 0.5% 97.516
Range 0.510 0.725 0.215 42.2% 1.130
ATR 0.679 0.682 0.003 0.5% 0.000
Volume 24,805 19,034 -5,771 -23.3% 101,611
Daily Pivots for day following 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 99.495 99.231 97.915
R3 98.770 98.506 97.715
R2 98.045 98.045 97.649
R1 97.781 97.781 97.582 97.913
PP 97.320 97.320 97.320 97.387
S1 97.056 97.056 97.450 97.188
S2 96.595 96.595 97.383
S3 95.870 96.331 97.317
S4 95.145 95.606 97.117
Weekly Pivots for week ending 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 100.575 100.176 98.138
R3 99.445 99.046 97.827
R2 98.315 98.315 97.723
R1 97.916 97.916 97.620 98.116
PP 97.185 97.185 97.185 97.285
S1 96.786 96.786 97.412 96.986
S2 96.055 96.055 97.309
S3 94.925 95.656 97.205
S4 93.795 94.526 96.895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.585 96.455 1.130 1.2% 0.501 0.5% 94% True False 20,322
10 97.585 95.840 1.745 1.8% 0.553 0.6% 96% True False 18,121
20 97.585 93.730 3.855 4.0% 0.763 0.8% 98% True False 23,805
40 97.585 93.025 4.560 4.7% 0.716 0.7% 98% True False 20,662
60 97.585 92.000 5.585 5.7% 0.651 0.7% 99% True False 13,972
80 97.585 92.000 5.585 5.7% 0.639 0.7% 99% True False 10,554
100 98.745 92.000 6.745 6.9% 0.643 0.7% 82% False False 8,472
120 98.915 92.000 6.915 7.1% 0.609 0.6% 80% False False 7,064
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 100.666
2.618 99.483
1.618 98.758
1.000 98.310
0.618 98.033
HIGH 97.585
0.618 97.308
0.500 97.223
0.382 97.137
LOW 96.860
0.618 96.412
1.000 96.135
1.618 95.687
2.618 94.962
4.250 93.779
Fisher Pivots for day following 22-Jul-2016
Pivot 1 day 3 day
R1 97.418 97.402
PP 97.320 97.289
S1 97.223 97.175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.