ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 01-Aug-2016
Day Change Summary
Previous Current
29-Jul-2016 01-Aug-2016 Change Change % Previous Week
Open 96.595 95.490 -1.105 -1.1% 97.455
High 96.705 95.770 -0.935 -1.0% 97.620
Low 95.335 95.460 0.125 0.1% 95.335
Close 95.491 95.677 0.186 0.2% 95.491
Range 1.370 0.310 -1.060 -77.4% 2.285
ATR 0.719 0.690 -0.029 -4.1% 0.000
Volume 35,780 11,369 -24,411 -68.2% 98,887
Daily Pivots for day following 01-Aug-2016
Classic Woodie Camarilla DeMark
R4 96.566 96.431 95.848
R3 96.256 96.121 95.762
R2 95.946 95.946 95.734
R1 95.811 95.811 95.705 95.879
PP 95.636 95.636 95.636 95.669
S1 95.501 95.501 95.649 95.569
S2 95.326 95.326 95.620
S3 95.016 95.191 95.592
S4 94.706 94.881 95.507
Weekly Pivots for week ending 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 103.004 101.532 96.748
R3 100.719 99.247 96.119
R2 98.434 98.434 95.910
R1 96.962 96.962 95.700 96.556
PP 96.149 96.149 96.149 95.945
S1 94.677 94.677 95.282 94.271
S2 93.864 93.864 95.072
S3 91.579 92.392 94.863
S4 89.294 90.107 94.234
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.540 95.335 2.205 2.3% 0.695 0.7% 16% False False 19,787
10 97.620 95.335 2.285 2.4% 0.610 0.6% 15% False False 20,057
20 97.620 95.335 2.285 2.4% 0.613 0.6% 15% False False 19,481
40 97.620 93.025 4.595 4.8% 0.707 0.7% 58% False False 23,033
60 97.620 93.025 4.595 4.8% 0.642 0.7% 58% False False 15,739
80 97.620 92.000 5.620 5.9% 0.642 0.7% 65% False False 11,915
100 98.500 92.000 6.500 6.8% 0.652 0.7% 57% False False 9,568
120 98.745 92.000 6.745 7.0% 0.603 0.6% 55% False False 7,981
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 97.088
2.618 96.582
1.618 96.272
1.000 96.080
0.618 95.962
HIGH 95.770
0.618 95.652
0.500 95.615
0.382 95.578
LOW 95.460
0.618 95.268
1.000 95.150
1.618 94.958
2.618 94.648
4.250 94.143
Fisher Pivots for day following 01-Aug-2016
Pivot 1 day 3 day
R1 95.656 96.048
PP 95.636 95.924
S1 95.615 95.801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.