ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 16-Aug-2016
Day Change Summary
Previous Current
15-Aug-2016 16-Aug-2016 Change Change % Previous Week
Open 95.675 95.610 -0.065 -0.1% 96.190
High 95.770 95.610 -0.160 -0.2% 96.465
Low 95.425 94.380 -1.045 -1.1% 95.190
Close 95.594 94.764 -0.830 -0.9% 95.682
Range 0.345 1.230 0.885 256.5% 1.275
ATR 0.637 0.679 0.042 6.7% 0.000
Volume 7,249 29,135 21,886 301.9% 62,927
Daily Pivots for day following 16-Aug-2016
Classic Woodie Camarilla DeMark
R4 98.608 97.916 95.441
R3 97.378 96.686 95.102
R2 96.148 96.148 94.990
R1 95.456 95.456 94.877 95.187
PP 94.918 94.918 94.918 94.784
S1 94.226 94.226 94.651 93.957
S2 93.688 93.688 94.539
S3 92.458 92.996 94.426
S4 91.228 91.766 94.088
Weekly Pivots for week ending 12-Aug-2016
Classic Woodie Camarilla DeMark
R4 99.604 98.918 96.383
R3 98.329 97.643 96.033
R2 97.054 97.054 95.916
R1 96.368 96.368 95.799 96.074
PP 95.779 95.779 95.779 95.632
S1 95.093 95.093 95.565 94.799
S2 94.504 94.504 95.448
S3 93.229 93.818 95.331
S4 91.954 92.543 94.981
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.075 94.380 1.695 1.8% 0.698 0.7% 23% False True 16,176
10 96.500 94.380 2.120 2.2% 0.625 0.7% 18% False True 14,990
20 97.620 94.380 3.240 3.4% 0.628 0.7% 12% False True 17,387
40 97.620 93.025 4.595 4.8% 0.707 0.7% 38% False False 20,542
60 97.620 93.025 4.595 4.8% 0.678 0.7% 38% False False 18,509
80 97.620 92.000 5.620 5.9% 0.647 0.7% 49% False False 14,016
100 97.620 92.000 5.620 5.9% 0.642 0.7% 49% False False 11,267
120 98.745 92.000 6.745 7.1% 0.639 0.7% 41% False False 9,407
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 100.838
2.618 98.830
1.618 97.600
1.000 96.840
0.618 96.370
HIGH 95.610
0.618 95.140
0.500 94.995
0.382 94.850
LOW 94.380
0.618 93.620
1.000 93.150
1.618 92.390
2.618 91.160
4.250 89.153
Fisher Pivots for day following 16-Aug-2016
Pivot 1 day 3 day
R1 94.995 95.170
PP 94.918 95.035
S1 94.841 94.899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.