ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 23-Aug-2016
Day Change Summary
Previous Current
22-Aug-2016 23-Aug-2016 Change Change % Previous Week
Open 94.570 94.545 -0.025 0.0% 95.675
High 94.940 94.565 -0.375 -0.4% 95.770
Low 94.425 94.195 -0.230 -0.2% 94.050
Close 94.499 94.494 -0.005 0.0% 94.483
Range 0.515 0.370 -0.145 -28.2% 1.720
ATR 0.646 0.626 -0.020 -3.1% 0.000
Volume 13,923 15,637 1,714 12.3% 105,718
Daily Pivots for day following 23-Aug-2016
Classic Woodie Camarilla DeMark
R4 95.528 95.381 94.698
R3 95.158 95.011 94.596
R2 94.788 94.788 94.562
R1 94.641 94.641 94.528 94.530
PP 94.418 94.418 94.418 94.362
S1 94.271 94.271 94.460 94.160
S2 94.048 94.048 94.426
S3 93.678 93.901 94.392
S4 93.308 93.531 94.291
Weekly Pivots for week ending 19-Aug-2016
Classic Woodie Camarilla DeMark
R4 99.928 98.925 95.429
R3 98.208 97.205 94.956
R2 96.488 96.488 94.798
R1 95.485 95.485 94.641 95.127
PP 94.768 94.768 94.768 94.588
S1 93.765 93.765 94.325 93.407
S2 93.048 93.048 94.168
S3 91.328 92.045 94.010
S4 89.608 90.325 93.537
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.085 94.050 1.035 1.1% 0.496 0.5% 43% False False 19,778
10 96.075 94.050 2.025 2.1% 0.597 0.6% 22% False False 17,977
20 97.540 94.050 3.490 3.7% 0.631 0.7% 13% False False 17,932
40 97.620 94.050 3.570 3.8% 0.620 0.7% 12% False False 19,050
60 97.620 93.025 4.595 4.9% 0.684 0.7% 32% False False 20,076
80 97.620 92.000 5.620 5.9% 0.637 0.7% 44% False False 15,219
100 97.620 92.000 5.620 5.9% 0.632 0.7% 44% False False 12,244
120 98.500 92.000 6.500 6.9% 0.639 0.7% 38% False False 10,230
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 96.138
2.618 95.534
1.618 95.164
1.000 94.935
0.618 94.794
HIGH 94.565
0.618 94.424
0.500 94.380
0.382 94.336
LOW 94.195
0.618 93.966
1.000 93.825
1.618 93.596
2.618 93.226
4.250 92.623
Fisher Pivots for day following 23-Aug-2016
Pivot 1 day 3 day
R1 94.456 94.560
PP 94.418 94.538
S1 94.380 94.516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.