ICE US Dollar Index Future September 2016

Trading Metrics calculated at close of trading on 30-Aug-2016

Day Change Summary
	Previous	Current
	29-Aug-2016	30-Aug-2016	Change	Change %	Previous Week
Open	95.550	95.520	-0.030	0.0%	94.570
High	95.805	96.125	0.320	0.3%	95.585
Low	95.445	95.505	0.060	0.1%	94.195
Close	95.543	96.041	0.498	0.5%	95.542
Range	0.360	0.620	0.260	72.2%	1.390
ATR	0.621	0.621	0.000	0.0%	0.000
Volume	17,793	20,772	2,979	16.7%	92,494

Daily Pivots for day following 30-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	97.750	97.516	96.382
R3	97.130	96.896	96.212
R2	96.510	96.510	96.155
R1	96.276	96.276	96.098	96.393
PP	95.890	95.890	95.890	95.949
S1	95.656	95.656	95.984	95.773
S2	95.270	95.270	95.927
S3	94.650	95.036	95.871
S4	94.030	94.416	95.700

Weekly Pivots for week ending 26-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	99.277	98.800	96.307
R3	97.887	97.410	95.924
R2	96.497	96.497	95.797
R1	96.020	96.020	95.669	96.259
PP	95.107	95.107	95.107	95.227
S1	94.630	94.630	95.415	94.869
S2	93.717	93.717	95.287
S3	92.327	93.240	95.160
S4	90.937	91.850	94.778

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.125	94.200	1.925	2.0%	0.602	0.6%	96%	True	False	20,299
10	96.125	94.050	2.075	2.2%	0.549	0.6%	96%	True	False	20,039
20	96.500	94.050	2.450	2.6%	0.587	0.6%	81%	False	False	17,514
40	97.620	94.050	3.570	3.7%	0.598	0.6%	56%	False	False	18,500
60	97.620	93.025	4.595	4.8%	0.673	0.7%	66%	False	False	21,350
80	97.620	93.025	4.595	4.8%	0.629	0.7%	66%	False	False	16,444
100	97.620	92.000	5.620	5.9%	0.635	0.7%	72%	False	False	13,247
120	97.620	92.000	5.620	5.9%	0.628	0.7%	72%	False	False	11,070

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.118
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	98.760
2.618	97.748
1.618	97.128
1.000	96.745
0.618	96.508
HIGH	96.125
0.618	95.888
0.500	95.815
0.382	95.742
LOW	95.505
0.618	95.122
1.000	94.885
1.618	94.502
2.618	93.882
4.250	92.870

Fisher Pivots for day following 30-Aug-2016
Pivot	1 day	3 day
R1	95.966	95.748
PP	95.890	95.455
S1	95.815	95.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols