ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 30-Aug-2016
Day Change Summary
Previous Current
29-Aug-2016 30-Aug-2016 Change Change % Previous Week
Open 95.550 95.520 -0.030 0.0% 94.570
High 95.805 96.125 0.320 0.3% 95.585
Low 95.445 95.505 0.060 0.1% 94.195
Close 95.543 96.041 0.498 0.5% 95.542
Range 0.360 0.620 0.260 72.2% 1.390
ATR 0.621 0.621 0.000 0.0% 0.000
Volume 17,793 20,772 2,979 16.7% 92,494
Daily Pivots for day following 30-Aug-2016
Classic Woodie Camarilla DeMark
R4 97.750 97.516 96.382
R3 97.130 96.896 96.212
R2 96.510 96.510 96.155
R1 96.276 96.276 96.098 96.393
PP 95.890 95.890 95.890 95.949
S1 95.656 95.656 95.984 95.773
S2 95.270 95.270 95.927
S3 94.650 95.036 95.871
S4 94.030 94.416 95.700
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 99.277 98.800 96.307
R3 97.887 97.410 95.924
R2 96.497 96.497 95.797
R1 96.020 96.020 95.669 96.259
PP 95.107 95.107 95.107 95.227
S1 94.630 94.630 95.415 94.869
S2 93.717 93.717 95.287
S3 92.327 93.240 95.160
S4 90.937 91.850 94.778
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.125 94.200 1.925 2.0% 0.602 0.6% 96% True False 20,299
10 96.125 94.050 2.075 2.2% 0.549 0.6% 96% True False 20,039
20 96.500 94.050 2.450 2.6% 0.587 0.6% 81% False False 17,514
40 97.620 94.050 3.570 3.7% 0.598 0.6% 56% False False 18,500
60 97.620 93.025 4.595 4.8% 0.673 0.7% 66% False False 21,350
80 97.620 93.025 4.595 4.8% 0.629 0.7% 66% False False 16,444
100 97.620 92.000 5.620 5.9% 0.635 0.7% 72% False False 13,247
120 97.620 92.000 5.620 5.9% 0.628 0.7% 72% False False 11,070
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.760
2.618 97.748
1.618 97.128
1.000 96.745
0.618 96.508
HIGH 96.125
0.618 95.888
0.500 95.815
0.382 95.742
LOW 95.505
0.618 95.122
1.000 94.885
1.618 94.502
2.618 93.882
4.250 92.870
Fisher Pivots for day following 30-Aug-2016
Pivot 1 day 3 day
R1 95.966 95.748
PP 95.890 95.455
S1 95.815 95.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.