ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 06-Sep-2016
Day Change Summary
Previous Current
02-Sep-2016 06-Sep-2016 Change Change % Previous Week
Open 95.650 95.775 0.125 0.1% 95.550
High 95.965 95.855 -0.110 -0.1% 96.250
Low 95.175 94.755 -0.420 -0.4% 95.175
Close 95.844 94.823 -1.021 -1.1% 95.844
Range 0.790 1.100 0.310 39.2% 1.075
ATR 0.619 0.653 0.034 5.6% 0.000
Volume 34,951 26,758 -8,193 -23.4% 116,463
Daily Pivots for day following 06-Sep-2016
Classic Woodie Camarilla DeMark
R4 98.444 97.734 95.428
R3 97.344 96.634 95.126
R2 96.244 96.244 95.025
R1 95.534 95.534 94.924 95.339
PP 95.144 95.144 95.144 95.047
S1 94.434 94.434 94.722 94.239
S2 94.044 94.044 94.621
S3 92.944 93.334 94.521
S4 91.844 92.234 94.218
Weekly Pivots for week ending 02-Sep-2016
Classic Woodie Camarilla DeMark
R4 98.981 98.488 96.435
R3 97.906 97.413 96.140
R2 96.831 96.831 96.041
R1 96.338 96.338 95.943 96.585
PP 95.756 95.756 95.756 95.880
S1 95.263 95.263 95.745 95.510
S2 94.681 94.681 95.647
S3 93.606 94.188 95.548
S4 92.531 93.113 95.253
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.250 94.755 1.495 1.6% 0.703 0.7% 5% False True 25,085
10 96.250 94.195 2.055 2.2% 0.628 0.7% 31% False False 22,179
20 96.465 94.050 2.415 2.5% 0.616 0.6% 32% False False 19,898
40 97.620 94.050 3.570 3.8% 0.609 0.6% 22% False False 18,907
60 97.620 93.025 4.595 4.8% 0.684 0.7% 39% False False 21,415
80 97.620 93.025 4.595 4.8% 0.647 0.7% 39% False False 17,733
100 97.620 92.000 5.620 5.9% 0.638 0.7% 50% False False 14,280
120 97.620 92.000 5.620 5.9% 0.632 0.7% 50% False False 11,940
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 100.530
2.618 98.735
1.618 97.635
1.000 96.955
0.618 96.535
HIGH 95.855
0.618 95.435
0.500 95.305
0.382 95.175
LOW 94.755
0.618 94.075
1.000 93.655
1.618 92.975
2.618 91.875
4.250 90.080
Fisher Pivots for day following 06-Sep-2016
Pivot 1 day 3 day
R1 95.305 95.500
PP 95.144 95.274
S1 94.984 95.049

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.