CME Swiss Franc Future September 2016


Trading Metrics calculated at close of trading on 20-Jan-2016
Day Change Summary
Previous Current
19-Jan-2016 20-Jan-2016 Change Change % Previous Week
Open 1.0099 1.0073 -0.0026 -0.3% 1.0128
High 1.0099 1.0073 -0.0026 -0.3% 1.0128
Low 1.0099 1.0073 -0.0026 -0.3% 1.0060
Close 1.0099 1.0073 -0.0026 -0.3% 1.0100
Range
ATR 0.0053 0.0051 -0.0002 -3.7% 0.0000
Volume
Daily Pivots for day following 20-Jan-2016
Classic Woodie Camarilla DeMark
R4 1.0073 1.0073 1.0073
R3 1.0073 1.0073 1.0073
R2 1.0073 1.0073 1.0073
R1 1.0073 1.0073 1.0073 1.0073
PP 1.0073 1.0073 1.0073 1.0073
S1 1.0073 1.0073 1.0073 1.0073
S2 1.0073 1.0073 1.0073
S3 1.0073 1.0073 1.0073
S4 1.0073 1.0073 1.0073
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 1.0300 1.0268 1.0137
R3 1.0232 1.0200 1.0119
R2 1.0164 1.0164 1.0112
R1 1.0132 1.0132 1.0106 1.0114
PP 1.0096 1.0096 1.0096 1.0087
S1 1.0064 1.0064 1.0094 1.0046
S2 1.0028 1.0028 1.0088
S3 0.9960 0.9996 1.0081
S4 0.9892 0.9928 1.0063
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0100 1.0060 0.0040 0.4% 0.0000 0.0% 33% False False
10 1.0198 1.0021 0.0177 1.8% 0.0009 0.1% 29% False False
20 1.0271 1.0021 0.0250 2.5% 0.0009 0.1% 21% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0073
2.618 1.0073
1.618 1.0073
1.000 1.0073
0.618 1.0073
HIGH 1.0073
0.618 1.0073
0.500 1.0073
0.382 1.0073
LOW 1.0073
0.618 1.0073
1.000 1.0073
1.618 1.0073
2.618 1.0073
4.250 1.0073
Fisher Pivots for day following 20-Jan-2016
Pivot 1 day 3 day
R1 1.0073 1.0087
PP 1.0073 1.0082
S1 1.0073 1.0078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.