CME Swiss Franc Future September 2016


Trading Metrics calculated at close of trading on 26-Jan-2016
Day Change Summary
Previous Current
25-Jan-2016 26-Jan-2016 Change Change % Previous Week
Open 0.9967 0.9944 -0.0023 -0.2% 1.0099
High 0.9967 0.9944 -0.0023 -0.2% 1.0099
Low 0.9967 0.9944 -0.0023 -0.2% 0.9956
Close 0.9967 0.9944 -0.0023 -0.2% 0.9956
Range
ATR 0.0049 0.0048 -0.0002 -3.8% 0.0000
Volume
Daily Pivots for day following 26-Jan-2016
Classic Woodie Camarilla DeMark
R4 0.9944 0.9944 0.9944
R3 0.9944 0.9944 0.9944
R2 0.9944 0.9944 0.9944
R1 0.9944 0.9944 0.9944 0.9944
PP 0.9944 0.9944 0.9944 0.9944
S1 0.9944 0.9944 0.9944 0.9944
S2 0.9944 0.9944 0.9944
S3 0.9944 0.9944 0.9944
S4 0.9944 0.9944 0.9944
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 1.0433 1.0337 1.0035
R3 1.0290 1.0194 0.9995
R2 1.0147 1.0147 0.9982
R1 1.0051 1.0051 0.9969 1.0028
PP 1.0004 1.0004 1.0004 0.9992
S1 0.9908 0.9908 0.9943 0.9885
S2 0.9861 0.9861 0.9930
S3 0.9718 0.9765 0.9917
S4 0.9575 0.9622 0.9877
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0073 0.9944 0.0129 1.3% 0.0000 0.0% 0% False True
10 1.0100 0.9944 0.0156 1.6% 0.0000 0.0% 0% False True
20 1.0265 0.9944 0.0321 3.2% 0.0009 0.1% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9944
2.618 0.9944
1.618 0.9944
1.000 0.9944
0.618 0.9944
HIGH 0.9944
0.618 0.9944
0.500 0.9944
0.382 0.9944
LOW 0.9944
0.618 0.9944
1.000 0.9944
1.618 0.9944
2.618 0.9944
4.250 0.9944
Fisher Pivots for day following 26-Jan-2016
Pivot 1 day 3 day
R1 0.9944 0.9956
PP 0.9944 0.9952
S1 0.9944 0.9948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.