CME Swiss Franc Future September 2016


Trading Metrics calculated at close of trading on 08-Feb-2016
Day Change Summary
Previous Current
05-Feb-2016 08-Feb-2016 Change Change % Previous Week
Open 1.0193 1.0263 0.0070 0.7% 0.9913
High 1.0193 1.0263 0.0070 0.7% 1.0193
Low 1.0193 1.0263 0.0070 0.7% 0.9907
Close 1.0193 1.0263 0.0070 0.7% 1.0193
Range
ATR 0.0055 0.0056 0.0001 2.0% 0.0000
Volume
Daily Pivots for day following 08-Feb-2016
Classic Woodie Camarilla DeMark
R4 1.0263 1.0263 1.0263
R3 1.0263 1.0263 1.0263
R2 1.0263 1.0263 1.0263
R1 1.0263 1.0263 1.0263 1.0263
PP 1.0263 1.0263 1.0263 1.0263
S1 1.0263 1.0263 1.0263 1.0263
S2 1.0263 1.0263 1.0263
S3 1.0263 1.0263 1.0263
S4 1.0263 1.0263 1.0263
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 1.0956 1.0860 1.0350
R3 1.0670 1.0574 1.0272
R2 1.0384 1.0384 1.0245
R1 1.0288 1.0288 1.0219 1.0336
PP 1.0098 1.0098 1.0098 1.0122
S1 1.0002 1.0002 1.0167 1.0050
S2 0.9812 0.9812 1.0141
S3 0.9526 0.9716 1.0114
S4 0.9240 0.9430 1.0036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0263 0.9907 0.0356 3.5% 0.0001 0.0% 100% True False
10 1.0263 0.9868 0.0395 3.8% 0.0002 0.0% 100% True False
20 1.0263 0.9868 0.0395 3.8% 0.0001 0.0% 100% True False
40 1.0320 0.9868 0.0452 4.4% 0.0005 0.0% 87% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0263
2.618 1.0263
1.618 1.0263
1.000 1.0263
0.618 1.0263
HIGH 1.0263
0.618 1.0263
0.500 1.0263
0.382 1.0263
LOW 1.0263
0.618 1.0263
1.000 1.0263
1.618 1.0263
2.618 1.0263
4.250 1.0263
Fisher Pivots for day following 08-Feb-2016
Pivot 1 day 3 day
R1 1.0263 1.0249
PP 1.0263 1.0236
S1 1.0263 1.0222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.