CME Swiss Franc Future September 2016


Trading Metrics calculated at close of trading on 02-Mar-2016
Day Change Summary
Previous Current
01-Mar-2016 02-Mar-2016 Change Change % Previous Week
Open 1.0138 1.0143 0.0005 0.0% 1.0117
High 1.0138 1.0143 0.0005 0.0% 1.0238
Low 1.0138 1.0143 0.0005 0.0% 1.0117
Close 1.0138 1.0143 0.0005 0.0% 1.0134
Range
ATR 0.0052 0.0049 -0.0003 -6.5% 0.0000
Volume
Daily Pivots for day following 02-Mar-2016
Classic Woodie Camarilla DeMark
R4 1.0143 1.0143 1.0143
R3 1.0143 1.0143 1.0143
R2 1.0143 1.0143 1.0143
R1 1.0143 1.0143 1.0143 1.0143
PP 1.0143 1.0143 1.0143 1.0143
S1 1.0143 1.0143 1.0143 1.0143
S2 1.0143 1.0143 1.0143
S3 1.0143 1.0143 1.0143
S4 1.0143 1.0143 1.0143
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 1.0526 1.0451 1.0201
R3 1.0405 1.0330 1.0167
R2 1.0284 1.0284 1.0156
R1 1.0209 1.0209 1.0145 1.0247
PP 1.0163 1.0163 1.0163 1.0182
S1 1.0088 1.0088 1.0123 1.0126
S2 1.0042 1.0042 1.0112
S3 0.9921 0.9967 1.0101
S4 0.9800 0.9846 1.0067
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0227 1.0125 0.0102 1.0% 0.0009 0.1% 18% False False
10 1.0238 1.0117 0.0121 1.2% 0.0005 0.0% 21% False False
20 1.0415 1.0058 0.0357 3.5% 0.0003 0.0% 24% False False
40 1.0415 0.9868 0.0547 5.4% 0.0005 0.0% 50% False False
60 1.0415 0.9868 0.0547 5.4% 0.0004 0.0% 50% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0143
2.618 1.0143
1.618 1.0143
1.000 1.0143
0.618 1.0143
HIGH 1.0143
0.618 1.0143
0.500 1.0143
0.382 1.0143
LOW 1.0143
0.618 1.0143
1.000 1.0143
1.618 1.0143
2.618 1.0143
4.250 1.0143
Fisher Pivots for day following 02-Mar-2016
Pivot 1 day 3 day
R1 1.0143 1.0140
PP 1.0143 1.0137
S1 1.0143 1.0134

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols