CME Swiss Franc Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2016
Day Change Summary Previous Current 01-Apr-2016 04-Apr-2016 Change Change % Previous Week Open 1.0490 1.0511 0.0021 0.2% 1.0311 High 1.0512 1.0511 -0.0001 0.0% 1.0513 Low 1.0489 1.0511 0.0022 0.2% 1.0311 Close 1.0512 1.0511 -0.0001 0.0% 1.0512 Range 0.0023 0.0000 -0.0023 -100.0% 0.0202 ATR 0.0050 0.0046 -0.0003 -7.0% 0.0000 Volume 7 0 -7 -100.0% 67
Daily Pivots for day following 04-Apr-2016 Classic Woodie Camarilla DeMark R4 1.0511 1.0511 1.0511 R3 1.0511 1.0511 1.0511 R2 1.0511 1.0511 1.0511 R1 1.0511 1.0511 1.0511 1.0511 PP 1.0511 1.0511 1.0511 1.0511 S1 1.0511 1.0511 1.0511 1.0511 S2 1.0511 1.0511 1.0511 S3 1.0511 1.0511 1.0511 S4 1.0511 1.0511 1.0511	Weekly Pivots for week ending 01-Apr-2016 Classic Woodie Camarilla DeMark R4 1.1051 1.0984 1.0623 R3 1.0849 1.0782 1.0568 R2 1.0647 1.0647 1.0549 R1 1.0580 1.0580 1.0531 1.0614 PP 1.0445 1.0445 1.0445 1.0462 S1 1.0378 1.0378 1.0493 1.0412 S2 1.0243 1.0243 1.0475 S3 1.0041 1.0176 1.0456 S4 0.9839 0.9974 1.0401
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0513 1.0332 0.0181 1.7% 0.0037 0.4% 99% False False 12 10 1.0513 1.0311 0.0202 1.9% 0.0033 0.3% 99% False False 10 20 1.0513 1.0102 0.0411 3.9% 0.0028 0.3% 100% False False 6 40 1.0513 1.0102 0.0411 3.9% 0.0016 0.2% 100% False False 3 60 1.0513 0.9868 0.0645 6.1% 0.0012 0.1% 100% False False 2 80 1.0513 0.9868 0.0645 6.1% 0.0010 0.1% 100% False False 1
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 1.0511 2.618 1.0511 1.618 1.0511 1.000 1.0511 0.618 1.0511 HIGH 1.0511 0.618 1.0511 0.500 1.0511 0.382 1.0511 LOW 1.0511 0.618 1.0511 1.000 1.0511 1.618 1.0511 2.618 1.0511 4.250 1.0511
Fisher Pivots for day following 04-Apr-2016 Pivot 1 day 3 day R1 1.0511 1.0508 PP 1.0511 1.0504 S1 1.0511 1.0501

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.