CME Swiss Franc Future September 2016
| Trading Metrics calculated at close of trading on 06-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2016 |
06-May-2016 |
Change |
Change % |
Previous Week |
| Open |
1.0440 |
1.0391 |
-0.0049 |
-0.5% |
1.0491 |
| High |
1.0440 |
1.0396 |
-0.0044 |
-0.4% |
1.0650 |
| Low |
1.0380 |
1.0352 |
-0.0028 |
-0.3% |
1.0352 |
| Close |
1.0384 |
1.0352 |
-0.0032 |
-0.3% |
1.0352 |
| Range |
0.0060 |
0.0044 |
-0.0016 |
-26.7% |
0.0298 |
| ATR |
0.0064 |
0.0062 |
-0.0001 |
-2.2% |
0.0000 |
| Volume |
18 |
19 |
1 |
5.6% |
224 |
|
| Daily Pivots for day following 06-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0499 |
1.0469 |
1.0376 |
|
| R3 |
1.0455 |
1.0425 |
1.0364 |
|
| R2 |
1.0411 |
1.0411 |
1.0360 |
|
| R1 |
1.0381 |
1.0381 |
1.0356 |
1.0374 |
| PP |
1.0367 |
1.0367 |
1.0367 |
1.0363 |
| S1 |
1.0337 |
1.0337 |
1.0348 |
1.0330 |
| S2 |
1.0323 |
1.0323 |
1.0344 |
|
| S3 |
1.0279 |
1.0293 |
1.0340 |
|
| S4 |
1.0235 |
1.0249 |
1.0328 |
|
|
| Weekly Pivots for week ending 06-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1345 |
1.1147 |
1.0516 |
|
| R3 |
1.1047 |
1.0849 |
1.0434 |
|
| R2 |
1.0749 |
1.0749 |
1.0407 |
|
| R1 |
1.0551 |
1.0551 |
1.0379 |
1.0501 |
| PP |
1.0451 |
1.0451 |
1.0451 |
1.0427 |
| S1 |
1.0253 |
1.0253 |
1.0325 |
1.0203 |
| S2 |
1.0153 |
1.0153 |
1.0297 |
|
| S3 |
0.9855 |
0.9955 |
1.0270 |
|
| S4 |
0.9557 |
0.9657 |
1.0188 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0650 |
1.0352 |
0.0298 |
2.9% |
0.0059 |
0.6% |
0% |
False |
True |
44 |
| 10 |
1.0650 |
1.0313 |
0.0337 |
3.3% |
0.0049 |
0.5% |
12% |
False |
False |
27 |
| 20 |
1.0650 |
1.0283 |
0.0367 |
3.5% |
0.0049 |
0.5% |
19% |
False |
False |
21 |
| 40 |
1.0650 |
1.0214 |
0.0436 |
4.2% |
0.0035 |
0.3% |
32% |
False |
False |
15 |
| 60 |
1.0650 |
1.0102 |
0.0548 |
5.3% |
0.0028 |
0.3% |
46% |
False |
False |
10 |
| 80 |
1.0650 |
0.9868 |
0.0782 |
7.6% |
0.0022 |
0.2% |
62% |
False |
False |
7 |
| 100 |
1.0650 |
0.9868 |
0.0782 |
7.6% |
0.0019 |
0.2% |
62% |
False |
False |
6 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0583 |
|
2.618 |
1.0511 |
|
1.618 |
1.0467 |
|
1.000 |
1.0440 |
|
0.618 |
1.0423 |
|
HIGH |
1.0396 |
|
0.618 |
1.0379 |
|
0.500 |
1.0374 |
|
0.382 |
1.0369 |
|
LOW |
1.0352 |
|
0.618 |
1.0325 |
|
1.000 |
1.0308 |
|
1.618 |
1.0281 |
|
2.618 |
1.0237 |
|
4.250 |
1.0165 |
|
|
| Fisher Pivots for day following 06-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.0374 |
1.0452 |
| PP |
1.0367 |
1.0418 |
| S1 |
1.0359 |
1.0385 |
|