CME Swiss Franc Future September 2016
| Trading Metrics calculated at close of trading on 20-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2016 |
20-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
1.0413 |
1.0437 |
0.0024 |
0.2% |
1.0419 |
| High |
1.0481 |
1.0494 |
0.0013 |
0.1% |
1.0500 |
| Low |
1.0406 |
1.0397 |
-0.0009 |
-0.1% |
1.0376 |
| Close |
1.0460 |
1.0441 |
-0.0019 |
-0.2% |
1.0460 |
| Range |
0.0075 |
0.0097 |
0.0022 |
29.3% |
0.0124 |
| ATR |
0.0069 |
0.0071 |
0.0002 |
2.8% |
0.0000 |
| Volume |
22,298 |
20,021 |
-2,277 |
-10.2% |
132,505 |
|
| Daily Pivots for day following 20-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0735 |
1.0685 |
1.0494 |
|
| R3 |
1.0638 |
1.0588 |
1.0468 |
|
| R2 |
1.0541 |
1.0541 |
1.0459 |
|
| R1 |
1.0491 |
1.0491 |
1.0450 |
1.0516 |
| PP |
1.0444 |
1.0444 |
1.0444 |
1.0457 |
| S1 |
1.0394 |
1.0394 |
1.0432 |
1.0419 |
| S2 |
1.0347 |
1.0347 |
1.0423 |
|
| S3 |
1.0250 |
1.0297 |
1.0414 |
|
| S4 |
1.0153 |
1.0200 |
1.0388 |
|
|
| Weekly Pivots for week ending 17-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0817 |
1.0763 |
1.0528 |
|
| R3 |
1.0693 |
1.0639 |
1.0494 |
|
| R2 |
1.0569 |
1.0569 |
1.0483 |
|
| R1 |
1.0515 |
1.0515 |
1.0471 |
1.0542 |
| PP |
1.0445 |
1.0445 |
1.0445 |
1.0459 |
| S1 |
1.0391 |
1.0391 |
1.0449 |
1.0418 |
| S2 |
1.0321 |
1.0321 |
1.0437 |
|
| S3 |
1.0197 |
1.0267 |
1.0426 |
|
| S4 |
1.0073 |
1.0143 |
1.0392 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0500 |
1.0376 |
0.0124 |
1.2% |
0.0085 |
0.8% |
52% |
False |
False |
26,048 |
| 10 |
1.0500 |
1.0347 |
0.0153 |
1.5% |
0.0076 |
0.7% |
61% |
False |
False |
22,898 |
| 20 |
1.0500 |
1.0103 |
0.0397 |
3.8% |
0.0070 |
0.7% |
85% |
False |
False |
12,281 |
| 40 |
1.0650 |
1.0103 |
0.0547 |
5.2% |
0.0057 |
0.5% |
62% |
False |
False |
6,151 |
| 60 |
1.0650 |
1.0103 |
0.0547 |
5.2% |
0.0051 |
0.5% |
62% |
False |
False |
4,105 |
| 80 |
1.0650 |
1.0102 |
0.0548 |
5.2% |
0.0043 |
0.4% |
62% |
False |
False |
3,080 |
| 100 |
1.0650 |
0.9868 |
0.0782 |
7.5% |
0.0035 |
0.3% |
73% |
False |
False |
2,464 |
| 120 |
1.0650 |
0.9868 |
0.0782 |
7.5% |
0.0031 |
0.3% |
73% |
False |
False |
2,053 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0906 |
|
2.618 |
1.0748 |
|
1.618 |
1.0651 |
|
1.000 |
1.0591 |
|
0.618 |
1.0554 |
|
HIGH |
1.0494 |
|
0.618 |
1.0457 |
|
0.500 |
1.0446 |
|
0.382 |
1.0434 |
|
LOW |
1.0397 |
|
0.618 |
1.0337 |
|
1.000 |
1.0300 |
|
1.618 |
1.0240 |
|
2.618 |
1.0143 |
|
4.250 |
0.9985 |
|
|
| Fisher Pivots for day following 20-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.0446 |
1.0440 |
| PP |
1.0444 |
1.0439 |
| S1 |
1.0443 |
1.0438 |
|