CME Japanese Yen Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2015
Day Change Summary Previous Current 14-Dec-2015 15-Dec-2015 Change Change % Previous Week Open 0.8340 0.8288 -0.0053 -0.6% 0.8182 High 0.8353 0.8288 -0.0066 -0.8% 0.8355 Low 0.8340 0.8288 -0.0053 -0.6% 0.8182 Close 0.8353 0.8288 -0.0066 -0.8% 0.8355 Range 0.0013 0.0000 -0.0013 -100.0% 0.0173 ATR Volume 1 0 -1 -100.0% 5
Daily Pivots for day following 15-Dec-2015 Classic Woodie Camarilla DeMark R4 0.8288 0.8288 0.8288 R3 0.8288 0.8288 0.8288 R2 0.8288 0.8288 0.8288 R1 0.8288 0.8288 0.8288 0.8288 PP 0.8288 0.8288 0.8288 0.8288 S1 0.8288 0.8288 0.8288 0.8288 S2 0.8288 0.8288 0.8288 S3 0.8288 0.8288 0.8288 S4 0.8288 0.8288 0.8288	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 0.8816 0.8758 0.8450 R3 0.8643 0.8585 0.8402 R2 0.8470 0.8470 0.8386 R1 0.8412 0.8412 0.8370 0.8441 PP 0.8297 0.8297 0.8297 0.8311 S1 0.8239 0.8239 0.8339 0.8268 S2 0.8124 0.8124 0.8323 S3 0.7951 0.8066 0.8307 S4 0.7778 0.7893 0.8259
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8355 0.8258 0.0097 1.2% 0.0016 0.2% 31% False False 1 10 0.8355 0.8182 0.0173 2.1% 0.0008 0.1% 61% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8288 2.618 0.8288 1.618 0.8288 1.000 0.8288 0.618 0.8288 HIGH 0.8288 0.618 0.8288 0.500 0.8288 0.382 0.8288 LOW 0.8288 0.618 0.8288 1.000 0.8288 1.618 0.8288 2.618 0.8288 4.250 0.8288
Fisher Pivots for day following 15-Dec-2015 Pivot 1 day 3 day R1 0.8288 0.8321 PP 0.8288 0.8310 S1 0.8288 0.8299

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.