CME Japanese Yen Future September 2016


Trading Metrics calculated at close of trading on 17-Dec-2015
Day Change Summary
Previous Current
16-Dec-2015 17-Dec-2015 Change Change % Previous Week
Open 0.8283 0.8236 -0.0047 -0.6% 0.8182
High 0.8283 0.8236 -0.0047 -0.6% 0.8355
Low 0.8283 0.8208 -0.0076 -0.9% 0.8182
Close 0.8283 0.8208 -0.0076 -0.9% 0.8355
Range 0.0000 0.0029 0.0029 0.0173
ATR 0.0000 0.0040 0.0040 0.0000
Volume 0 9 9 5
Daily Pivots for day following 17-Dec-2015
Classic Woodie Camarilla DeMark
R4 0.8303 0.8284 0.8223
R3 0.8274 0.8255 0.8215
R2 0.8246 0.8246 0.8213
R1 0.8227 0.8227 0.8210 0.8222
PP 0.8217 0.8217 0.8217 0.8215
S1 0.8198 0.8198 0.8205 0.8193
S2 0.8189 0.8189 0.8202
S3 0.8160 0.8170 0.8200
S4 0.8132 0.8141 0.8192
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 0.8816 0.8758 0.8450
R3 0.8643 0.8585 0.8402
R2 0.8470 0.8470 0.8386
R1 0.8412 0.8412 0.8370 0.8441
PP 0.8297 0.8297 0.8297 0.8311
S1 0.8239 0.8239 0.8339 0.8268
S2 0.8124 0.8124 0.8323
S3 0.7951 0.8066 0.8307
S4 0.7778 0.7893 0.8259
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8355 0.8208 0.0147 1.8% 0.0008 0.1% 0% False True 2
10 0.8355 0.8182 0.0173 2.1% 0.0011 0.1% 15% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.8357
2.618 0.8311
1.618 0.8282
1.000 0.8265
0.618 0.8254
HIGH 0.8236
0.618 0.8225
0.500 0.8222
0.382 0.8218
LOW 0.8208
0.618 0.8190
1.000 0.8179
1.618 0.8161
2.618 0.8133
4.250 0.8086
Fisher Pivots for day following 17-Dec-2015
Pivot 1 day 3 day
R1 0.8222 0.8248
PP 0.8217 0.8234
S1 0.8212 0.8221

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.