CME Japanese Yen Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2015
Day Change Summary Previous Current 16-Dec-2015 17-Dec-2015 Change Change % Previous Week Open 0.8283 0.8236 -0.0047 -0.6% 0.8182 High 0.8283 0.8236 -0.0047 -0.6% 0.8355 Low 0.8283 0.8208 -0.0076 -0.9% 0.8182 Close 0.8283 0.8208 -0.0076 -0.9% 0.8355 Range 0.0000 0.0029 0.0029 0.0173 ATR 0.0000 0.0040 0.0040 0.0000 Volume 0 9 9 5
Daily Pivots for day following 17-Dec-2015 Classic Woodie Camarilla DeMark R4 0.8303 0.8284 0.8223 R3 0.8274 0.8255 0.8215 R2 0.8246 0.8246 0.8213 R1 0.8227 0.8227 0.8210 0.8222 PP 0.8217 0.8217 0.8217 0.8215 S1 0.8198 0.8198 0.8205 0.8193 S2 0.8189 0.8189 0.8202 S3 0.8160 0.8170 0.8200 S4 0.8132 0.8141 0.8192	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 0.8816 0.8758 0.8450 R3 0.8643 0.8585 0.8402 R2 0.8470 0.8470 0.8386 R1 0.8412 0.8412 0.8370 0.8441 PP 0.8297 0.8297 0.8297 0.8311 S1 0.8239 0.8239 0.8339 0.8268 S2 0.8124 0.8124 0.8323 S3 0.7951 0.8066 0.8307 S4 0.7778 0.7893 0.8259
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8355 0.8208 0.0147 1.8% 0.0008 0.1% 0% False True 2 10 0.8355 0.8182 0.0173 2.1% 0.0011 0.1% 15% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8357 2.618 0.8311 1.618 0.8282 1.000 0.8265 0.618 0.8254 HIGH 0.8236 0.618 0.8225 0.500 0.8222 0.382 0.8218 LOW 0.8208 0.618 0.8190 1.000 0.8179 1.618 0.8161 2.618 0.8133 4.250 0.8086
Fisher Pivots for day following 17-Dec-2015 Pivot 1 day 3 day R1 0.8222 0.8248 PP 0.8217 0.8234 S1 0.8212 0.8221

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.