CME Japanese Yen Future September 2016


Trading Metrics calculated at close of trading on 18-Dec-2015
Day Change Summary
Previous Current
17-Dec-2015 18-Dec-2015 Change Change % Previous Week
Open 0.8236 0.8241 0.0005 0.1% 0.8340
High 0.8236 0.8319 0.0083 1.0% 0.8353
Low 0.8208 0.8241 0.0034 0.4% 0.8208
Close 0.8208 0.8319 0.0112 1.4% 0.8319
Range 0.0029 0.0078 0.0050 175.4% 0.0146
ATR 0.0040 0.0045 0.0005 12.7% 0.0000
Volume 9 1 -8 -88.9% 11
Daily Pivots for day following 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 0.8529 0.8503 0.8363
R3 0.8450 0.8424 0.8341
R2 0.8372 0.8372 0.8334
R1 0.8346 0.8346 0.8327 0.8359
PP 0.8293 0.8293 0.8293 0.8300
S1 0.8267 0.8267 0.8312 0.8280
S2 0.8215 0.8215 0.8305
S3 0.8136 0.8189 0.8298
S4 0.8058 0.8110 0.8276
Weekly Pivots for week ending 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 0.8730 0.8670 0.8400
R3 0.8584 0.8525 0.8360
R2 0.8439 0.8439 0.8346
R1 0.8379 0.8379 0.8333 0.8336
PP 0.8293 0.8293 0.8293 0.8272
S1 0.8234 0.8234 0.8306 0.8191
S2 0.8148 0.8148 0.8293
S3 0.8002 0.8088 0.8279
S4 0.7857 0.7943 0.8239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8353 0.8208 0.0146 1.7% 0.0024 0.3% 77% False False 2
10 0.8355 0.8182 0.0173 2.1% 0.0019 0.2% 80% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.8653
2.618 0.8525
1.618 0.8447
1.000 0.8398
0.618 0.8368
HIGH 0.8319
0.618 0.8290
0.500 0.8280
0.382 0.8271
LOW 0.8241
0.618 0.8192
1.000 0.8163
1.618 0.8114
2.618 0.8035
4.250 0.7907
Fisher Pivots for day following 18-Dec-2015
Pivot 1 day 3 day
R1 0.8306 0.8301
PP 0.8293 0.8282
S1 0.8280 0.8263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.