CME Japanese Yen Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2015
Day Change Summary Previous Current 17-Dec-2015 18-Dec-2015 Change Change % Previous Week Open 0.8236 0.8241 0.0005 0.1% 0.8340 High 0.8236 0.8319 0.0083 1.0% 0.8353 Low 0.8208 0.8241 0.0034 0.4% 0.8208 Close 0.8208 0.8319 0.0112 1.4% 0.8319 Range 0.0029 0.0078 0.0050 175.4% 0.0146 ATR 0.0040 0.0045 0.0005 12.7% 0.0000 Volume 9 1 -8 -88.9% 11
Daily Pivots for day following 18-Dec-2015 Classic Woodie Camarilla DeMark R4 0.8529 0.8503 0.8363 R3 0.8450 0.8424 0.8341 R2 0.8372 0.8372 0.8334 R1 0.8346 0.8346 0.8327 0.8359 PP 0.8293 0.8293 0.8293 0.8300 S1 0.8267 0.8267 0.8312 0.8280 S2 0.8215 0.8215 0.8305 S3 0.8136 0.8189 0.8298 S4 0.8058 0.8110 0.8276	Weekly Pivots for week ending 18-Dec-2015 Classic Woodie Camarilla DeMark R4 0.8730 0.8670 0.8400 R3 0.8584 0.8525 0.8360 R2 0.8439 0.8439 0.8346 R1 0.8379 0.8379 0.8333 0.8336 PP 0.8293 0.8293 0.8293 0.8272 S1 0.8234 0.8234 0.8306 0.8191 S2 0.8148 0.8148 0.8293 S3 0.8002 0.8088 0.8279 S4 0.7857 0.7943 0.8239
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8353 0.8208 0.0146 1.7% 0.0024 0.3% 77% False False 2 10 0.8355 0.8182 0.0173 2.1% 0.0019 0.2% 80% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.8653 2.618 0.8525 1.618 0.8447 1.000 0.8398 0.618 0.8368 HIGH 0.8319 0.618 0.8290 0.500 0.8280 0.382 0.8271 LOW 0.8241 0.618 0.8192 1.000 0.8163 1.618 0.8114 2.618 0.8035 4.250 0.7907
Fisher Pivots for day following 18-Dec-2015 Pivot 1 day 3 day R1 0.8306 0.8301 PP 0.8293 0.8282 S1 0.8280 0.8263

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.