CME Japanese Yen Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2015
Day Change Summary Previous Current 18-Dec-2015 21-Dec-2015 Change Change % Previous Week Open 0.8241 0.8332 0.0091 1.1% 0.8340 High 0.8319 0.8332 0.0013 0.2% 0.8353 Low 0.8241 0.8332 0.0091 1.1% 0.8208 Close 0.8319 0.8332 0.0013 0.2% 0.8319 Range 0.0078 0.0000 -0.0078 -100.0% 0.0146 ATR 0.0045 0.0043 -0.0002 -5.2% 0.0000 Volume 1 0 -1 -100.0% 11
Daily Pivots for day following 21-Dec-2015 Classic Woodie Camarilla DeMark R4 0.8332 0.8332 0.8332 R3 0.8332 0.8332 0.8332 R2 0.8332 0.8332 0.8332 R1 0.8332 0.8332 0.8332 0.8332 PP 0.8332 0.8332 0.8332 0.8332 S1 0.8332 0.8332 0.8332 0.8332 S2 0.8332 0.8332 0.8332 S3 0.8332 0.8332 0.8332 S4 0.8332 0.8332 0.8332	Weekly Pivots for week ending 18-Dec-2015 Classic Woodie Camarilla DeMark R4 0.8730 0.8670 0.8400 R3 0.8584 0.8525 0.8360 R2 0.8439 0.8439 0.8346 R1 0.8379 0.8379 0.8333 0.8336 PP 0.8293 0.8293 0.8293 0.8272 S1 0.8234 0.8234 0.8306 0.8191 S2 0.8148 0.8148 0.8293 S3 0.8002 0.8088 0.8279 S4 0.7857 0.7943 0.8239
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8332 0.8208 0.0125 1.5% 0.0021 0.3% 100% True False 2 10 0.8355 0.8201 0.0154 1.8% 0.0019 0.2% 85% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8332 2.618 0.8332 1.618 0.8332 1.000 0.8332 0.618 0.8332 HIGH 0.8332 0.618 0.8332 0.500 0.8332 0.382 0.8332 LOW 0.8332 0.618 0.8332 1.000 0.8332 1.618 0.8332 2.618 0.8332 4.250 0.8332
Fisher Pivots for day following 21-Dec-2015 Pivot 1 day 3 day R1 0.8332 0.8311 PP 0.8332 0.8291 S1 0.8332 0.8270

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.