CME Japanese Yen Future September 2016
Trading Metrics calculated at close of trading on 28-Dec-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2015 |
28-Dec-2015 |
Change |
Change % |
Previous Week |
Open |
0.8379 |
0.8378 |
-0.0001 |
0.0% |
0.8332 |
High |
0.8379 |
0.8378 |
-0.0001 |
0.0% |
0.8379 |
Low |
0.8379 |
0.8378 |
-0.0001 |
0.0% |
0.8330 |
Close |
0.8379 |
0.8378 |
-0.0001 |
0.0% |
0.8379 |
Range |
|
|
|
|
|
ATR |
0.0038 |
0.0035 |
-0.0003 |
-7.0% |
0.0000 |
Volume |
0 |
1 |
1 |
|
0 |
|
Daily Pivots for day following 28-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8378 |
0.8378 |
0.8378 |
|
R3 |
0.8378 |
0.8378 |
0.8378 |
|
R2 |
0.8378 |
0.8378 |
0.8378 |
|
R1 |
0.8378 |
0.8378 |
0.8378 |
0.8378 |
PP |
0.8378 |
0.8378 |
0.8378 |
0.8378 |
S1 |
0.8378 |
0.8378 |
0.8378 |
0.8378 |
S2 |
0.8378 |
0.8378 |
0.8378 |
|
S3 |
0.8378 |
0.8378 |
0.8378 |
|
S4 |
0.8378 |
0.8378 |
0.8378 |
|
|
Weekly Pivots for week ending 25-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8510 |
0.8493 |
0.8406 |
|
R3 |
0.8461 |
0.8444 |
0.8392 |
|
R2 |
0.8412 |
0.8412 |
0.8388 |
|
R1 |
0.8395 |
0.8395 |
0.8383 |
0.8404 |
PP |
0.8363 |
0.8363 |
0.8363 |
0.8367 |
S1 |
0.8346 |
0.8346 |
0.8375 |
0.8355 |
S2 |
0.8314 |
0.8314 |
0.8370 |
|
S3 |
0.8265 |
0.8297 |
0.8366 |
|
S4 |
0.8216 |
0.8248 |
0.8352 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8378 |
2.618 |
0.8378 |
1.618 |
0.8378 |
1.000 |
0.8378 |
0.618 |
0.8378 |
HIGH |
0.8378 |
0.618 |
0.8378 |
0.500 |
0.8378 |
0.382 |
0.8378 |
LOW |
0.8378 |
0.618 |
0.8378 |
1.000 |
0.8378 |
1.618 |
0.8378 |
2.618 |
0.8378 |
4.250 |
0.8378 |
|
|
Fisher Pivots for day following 28-Dec-2015 |
Pivot |
1 day |
3 day |
R1 |
0.8378 |
0.8372 |
PP |
0.8378 |
0.8367 |
S1 |
0.8378 |
0.8361 |
|